Oil States International (OIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIS | NOV | KGS | USAC | SEI |
| Company | Oil States International | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.10 | 17.91 | 38.07 | 25.64 | 53.94 |
| High | 8.20 | 18.06 | 38.73 | 25.75 | 56.58 |
| Low | 8.00 | 17.60 | 37.50 | 24.78 | 53.21 |
| Latest | 8.06 | 17.64 | 38.35 | 24.97 | 54.96 |
| Change | -0.12 | -0.36 | +0.62 | -0.66 | -1.91 |
| % Change | -1.47% | -2.00% | +1.64% | -2.58% | -3.36% |
| Volume | 597,800 | 3,526,600 | 1,079,600 | 319,000 | 2,900,400 |
| 20-Day Average Volume | 733,990 | 3,956,425 | 1,307,390 | 288,280 | 2,253,165 |
| Previous Close | 8.18 | 18.00 | 37.73 | 25.63 | 56.87 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 16.73 | 36.75 | 24.05 | 49.79 |
| 20-Day Raw Stochastic | 85.48% | 78.99% | 88.33% | 70.30% | 78.16% |
| 20-Day Relative Strength | 67.48 | 61.50 | 59.58 | 56.70 | 58.64 |
| Weighted Alpha | +86.85 | +32.73 | -10.69 | -1.98 | +119.84 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 01/12/26 | +2.38% since 01/12/26 | +7.45% since 01/12/26 | -0.60% since 01/12/26 | +7.07% since 01/12/26 |
| Low | 7.94 on 01/15/26 | 17.40 on 01/13/26 | 35.84 on 01/15/26 | 24.78 on 01/20/26 | 50.43 on 01/14/26 |
| High | 8.30 on 01/16/26 | 18.22 on 01/14/26 | 38.72 on 01/20/26 | 25.95 on 01/14/26 | 57.98 on 01/16/26 |
| 1-Month | |||||
| %Chg | +17.32% since 12/19/25 | +12.57% since 12/19/25 | +5.62% since 12/19/25 | +10.24% since 12/19/25 | +22.24% since 12/19/25 |
| Low | 6.71 on 01/02/26 | 15.46 on 12/26/25 | 35.51 on 01/08/26 | 22.71 on 12/31/25 | 44.15 on 12/26/25 |
| High | 8.30 on 01/16/26 | 18.22 on 01/14/26 | 38.72 on 01/20/26 | 25.95 on 01/14/26 | 57.98 on 01/16/26 |
| 3-Month | |||||
| %Chg | +35.69% since 10/20/25 | +38.24% since 10/20/25 | +8.79% since 10/20/25 | +6.66% since 10/20/25 | +7.43% since 10/20/25 |
| Low | 5.50 on 10/31/25 | 12.85 on 10/21/25 | 32.55 on 11/18/25 | 21.85 on 10/31/25 | 38.50 on 11/21/25 |
| High | 8.30 on 01/16/26 | 18.22 on 01/14/26 | 38.72 on 01/20/26 | 26.07 on 12/01/25 | 57.98 on 01/16/26 |
| 6-Month | |||||
| %Chg | +48.43% since 07/18/25 | +36.53% since 07/18/25 | +18.77% since 07/18/25 | +3.01% since 07/18/25 | +88.28% since 07/18/25 |
| Low | 4.75 on 08/01/25 | 11.77 on 08/11/25 | 30.06 on 08/05/25 | 21.85 on 10/31/25 | 24.57 on 09/09/25 |
| High | 8.30 on 01/16/26 | 18.22 on 01/14/26 | 38.72 on 01/20/26 | 26.07 on 12/01/25 | 57.98 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 488,722 | 6,565,554 | 3,270,587 | 3,144,416 | 3,893,206 |
| Shares Outstanding, K | 59,746 | 364,753 | 86,684 | 122,685 | 68,458 |
| Annual Sales | 692,590,000 | 8,870,000,000 | 1,159,310,000 | 950,450,000 | 313,090,000 |
| Annual Net Income | -11,260,000 | 635,000,000 | 49,900,000 | 99,580,000 | 15,810,000 |
| Last Quarter Sales | 165,180,000 | 2,176,000,000 | 322,740,000 | 250,260,000 | 166,840,000 |
| Last Quarter Net Income | 1,900,000 | 42,000,000 | -14,010,000 | 34,490,000 | 14,550,000 |
| 60-Month Beta | 1.27 | 0.95 | 1.31 | 0.23 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/31/25 | 0.11 on 10/27/25 | 0.36 on 11/04/25 | 0.26 on 11/05/25 | 0.32 on 11/03/25 |
| Latest Earnings Date | 02/20/26 | 02/04/26 | 03/04/26 | 02/17/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.075 on 12/05/25 | 0.490 on 11/03/25 | 0.525 on 10/27/25 | 0.120 on 12/08/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/03/25 | 01/26/26 | 12/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 18.02 | 23.89 | 30.63 | 56.53 |