Oil States International (OIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIS | NOV | KGS | SEI | USAC |
| Company | Oil States International | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.22 | 18.96 | 62.85 | 64.51 | 26.61 |
| High | 10.28 | 19.36 | 63.83 | 66.02 | 26.84 |
| Low | 9.88 | 18.69 | 62.31 | 62.91 | 26.11 |
| Latest | 9.88 | 19.14 | 63.42 | 64.99 | 26.25 |
| Change | -0.34 | +0.04 | +0.17 | -0.63 | -0.28 |
| % Change | -3.33% | +0.21% | +0.27% | -0.96% | -1.06% |
| Volume | 1,194,000 | 5,172,500 | 1,357,800 | 1,376,800 | 314,200 |
| 20-Day Average Volume | 838,800 | 4,835,990 | 1,143,340 | 2,206,315 | 177,935 |
| Previous Close | 10.22 | 19.10 | 63.25 | 65.62 | 26.53 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 19.24 | 59.99 | 60.41 | 27.52 |
| 20-Day Raw Stochastic | 0.17% | 43.17% | 95.15% | 79.17% | 12.80% |
| 20-Day Relative Strength | 38.31 | 50.82 | 70.96 | 58.82 | 41.03 |
| Weighted Alpha | +116.39 | +57.23 | +107.10 | +188.40 | +6.15 |
| Today's Opinion | 40% Buy | 48% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 48% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.19% since 04/13/26 | -2.50% since 04/13/26 | +1.07% since 04/13/26 | +5.08% since 04/13/26 | -4.65% since 04/13/26 |
| Low | 9.88 on 04/20/26 | 18.62 on 04/17/26 | 60.36 on 04/17/26 | 62.91 on 04/20/26 | 25.88 on 04/17/26 |
| High | 11.58 on 04/14/26 | 19.60 on 04/16/26 | 63.83 on 04/20/26 | 68.50 on 04/17/26 | 27.64 on 04/14/26 |
| 1-Month | |||||
| %Chg | -18.75% since 03/20/26 | +2.46% since 03/20/26 | +13.45% since 03/20/26 | +5.14% since 03/20/26 | -8.41% since 03/20/26 |
| Low | 9.88 on 04/20/26 | 18.35 on 04/02/26 | 55.38 on 03/23/26 | 51.66 on 03/30/26 | 25.88 on 04/17/26 |
| High | 12.79 on 03/23/26 | 20.18 on 03/30/26 | 63.83 on 04/20/26 | 68.50 on 04/17/26 | 28.77 on 03/26/26 |
| 3-Month | |||||
| %Chg | +22.58% since 01/20/26 | +8.50% since 01/20/26 | +65.37% since 01/20/26 | +18.25% since 01/20/26 | +5.13% since 01/20/26 |
| Low | 7.77 on 02/02/26 | 17.70 on 02/02/26 | 38.82 on 01/21/26 | 44.61 on 02/05/26 | 24.32 on 01/26/26 |
| High | 14.50 on 02/25/26 | 20.85 on 02/24/26 | 63.83 on 04/20/26 | 70.17 on 03/18/26 | 28.90 on 03/19/26 |
| 6-Month | |||||
| %Chg | +66.33% since 10/20/25 | +50.00% since 10/20/25 | +79.91% since 10/20/25 | +27.03% since 10/20/25 | +12.13% since 10/20/25 |
| Low | 5.50 on 10/31/25 | 12.85 on 10/21/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 21.85 on 10/31/25 |
| High | 14.50 on 02/25/26 | 20.85 on 02/24/26 | 63.83 on 04/20/26 | 70.17 on 03/18/26 | 28.90 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 615,244 | 6,888,053 | 5,432,858 | 4,492,805 | 3,846,107 |
| Shares Outstanding, K | 60,200 | 360,631 | 85,895 | 68,467 | 144,972 |
| Annual Sales | 668,990,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income | -109,380,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Quarter Sales | 178,460,000 | 2,277,000,000 | 332,870,000 | 179,700,000 | 252,480,000 |
| Last Quarter Net Income | -117,250,000 | -78,000,000 | 24,630,000 | -1,660,000 | 27,760,000 |
| 60-Month Beta | 1.27 | 0.94 | 0.96 | 1.05 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/20/26 | 0.02 on 02/04/26 | 0.40 on 02/25/26 | 0.35 on 02/24/26 | 0.28 on 02/17/26 |
| Latest Earnings Date | 05/07/26 | 04/27/26 | 05/06/26 | 04/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.090 on 03/13/26 | 0.490 on 02/13/26 | 0.120 on 03/10/26 | 0.525 on 01/26/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 03/10/26 | 04/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.19 | 31.44 | 37.27 | 55.49 | 28.43 |