Permex Petroleum Corp (OILCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OILCF | CNQ | OVV | BTE | OBE |
| Company | Permex Petroleum Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 3.2700 | 47.02 | 58.38 | 4.94 | 11.80 |
| High | 3.2700 | 47.83 | 59.64 | 5.13 | 12.32 |
| Low | 3.2700 | 46.93 | 58.14 | 4.91 | 11.66 |
| Latest | 3.2700 | 47.66 | 59.29 | 5.08 | 12.13 |
| Change | -0.0046 | -0.03 | +0.05 | +0.04 | -0.05 |
| % Change | -0.14% | -0.06% | +0.08% | +0.79% | -0.41% |
| Volume | 299 | 5,429,800 | 2,529,900 | 20,326,900 | 580,100 |
| 20-Day Average Volume | 675 | 6,977,190 | 3,824,335 | 18,699,814 | 770,760 |
| Previous Close | 3.2746 | 47.69 | 59.24 | 5.04 | 12.18 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6623 | 47.04 | 58.33 | 5.00 | 12.36 |
| 20-Day Raw Stochastic | 23.61% | 65.22% | 61.84% | 56.92% | 43.31% |
| 20-Day Relative Strength | 50.00 | 53.75 | 54.34 | 57.43 | 52.58 |
| Weighted Alpha | N/A | +56.68 | +61.81 | +174.92 | +112.90 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 96% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 11/07/25 | +4.04% since 05/28/26 | +6.24% since 05/28/26 | +3.46% since 05/28/26 | +8.59% since 05/28/26 |
| Low | 1.1900 on 11/18/25 | 44.78 on 05/29/26 | 54.85 on 05/29/26 | 4.79 on 05/29/26 | 10.82 on 05/29/26 |
| High | 3.2746 on 01/26/26 | 48.27 on 06/03/26 | 59.91 on 06/03/26 | 5.14 on 06/03/26 | 12.64 on 06/03/26 |
| 1-Month | |||||
| %Chg | -0.14% since 01/26/26 | +0.17% since 05/04/26 | -5.78% since 05/04/26 | -0.78% since 05/04/26 | -16.11% since 05/04/26 |
| Low | 3.2700 on 03/03/26 | 43.74 on 05/07/26 | 54.64 on 05/27/26 | 4.71 on 05/27/26 | 10.82 on 05/29/26 |
| High | 3.2700 on 03/03/26 | 49.75 on 05/20/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.40 on 05/05/26 |
| 3-Month | |||||
| %Chg | +92.35% since 11/26/25 | +7.88% since 03/04/26 | +14.64% since 03/04/26 | +27.64% since 03/04/26 | +43.04% since 03/04/26 |
| Low | 3.2700 on 03/03/26 | 42.10 on 04/17/26 | 51.03 on 04/17/26 | 3.81 on 03/05/26 | 8.27 on 03/10/26 |
| High | 3.2746 on 01/26/26 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| 6-Month | |||||
| %Chg | -10.02% since 09/02/25 | +38.31% since 12/04/25 | +40.23% since 12/04/25 | +58.75% since 12/04/25 | +96.92% since 12/04/25 |
| Low | 1.1900 on 11/18/25 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | 5.55 on 12/18/25 |
| High | 3.6100 on 11/07/25 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,803 | 99,259,248 | 16,647,566 | 3,645,775 | 811,346 |
| Shares Outstanding, K | 552 | 2,081,343 | 281,019 | 723,368 | 66,613 |
| Annual Sales | 120,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | -3,990,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | 110,000 | 7,879,410,000 | 2,532,000,000 | 292,560,000 | 108,390,000 |
| Last Quarter Net Income | -960,000 | 982,560,000 | -630,000,000 | -49,070,000 | -13,630,000 |
| 60-Month Beta | 2.72 | 0.45 | 0.53 | 0.37 | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.74 on 08/13/25 | 0.85 on 05/07/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | -0.20 on 05/07/26 |
| Earnings Date | 06/04/26 | 08/06/26 | 07/23/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.458 on 03/20/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/23/26 | 06/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.37 | 10.76 | 0.00 | 0.00 |