Permex Petroleum Corp (OILCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OILCF | CNQ | OVV | BTE | OBE |
| Company | Permex Petroleum Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 1.7000 | 32.37 | 38.41 | 3.18 | 5.71 |
| High | 1.7000 | 32.58 | 38.93 | 3.23 | 5.83 |
| Low | 1.7000 | 32.13 | 37.79 | 3.11 | 5.70 |
| Latest | 1.7000 | 32.33 | 37.89 | 3.12 | 5.78 |
| Change | +0.5100 | +0.43 | +0.50 | +0.03 | +0.17 |
| % Change | +42.86% | +1.35% | +1.34% | +0.97% | +3.03% |
| Volume | 2,200 | 7,244,300 | 2,471,800 | 9,251,200 | 549,700 |
| 20-Day Average Volume | 1,360 | 7,309,600 | 3,091,865 | 17,344,660 | 309,210 |
| Previous Close | 1.1900 | 31.90 | 37.39 | 3.09 | 5.61 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.1149 | 33.15 | 40.14 | 3.14 | 5.97 |
| 20-Day Raw Stochastic | 4.38% | 27.91% | 13.44% | 44.44% | 26.59% |
| 20-Day Relative Strength | 43.12 | 47.75 | 44.72 | 56.96 | 45.73 |
| Weighted Alpha | -31.28 | +7.54 | -2.09 | +49.84 | +9.59 |
| Today's Opinion | N/A | 56% Buy | 40% Sell | 88% Buy | 8% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 48% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.38% since 10/15/25 | -0.28% since 12/15/25 | -3.44% since 12/15/25 | +0.65% since 12/15/25 | -0.69% since 12/15/25 |
| Low | 1.1900 on 11/18/25 | 31.25 on 12/16/25 | 37.05 on 12/18/25 | 2.96 on 12/16/25 | 5.55 on 12/18/25 |
| High | 3.6100 on 11/07/25 | 32.58 on 12/22/25 | 38.93 on 12/22/25 | 3.23 on 12/22/25 | 5.83 on 12/22/25 |
| 1-Month | |||||
| %Chg | -52.78% since 10/24/25 | -3.29% since 11/21/25 | -2.77% since 11/21/25 | -1.89% since 11/21/25 | -4.93% since 11/21/25 |
| Low | 1.1900 on 11/18/25 | 31.25 on 12/16/25 | 37.05 on 12/18/25 | 2.96 on 12/16/25 | 5.55 on 12/18/25 |
| High | 3.6100 on 11/07/25 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 3.32 on 12/05/25 | 6.41 on 12/05/25 |
| 3-Month | |||||
| %Chg | -53.92% since 08/20/25 | +0.69% since 09/22/25 | -8.23% since 09/22/25 | +28.93% since 09/22/25 | -9.26% since 09/22/25 |
| Low | 1.1900 on 11/18/25 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 |
| High | 3.8000 on 09/02/25 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 7.07 on 10/09/25 |
| 6-Month | |||||
| %Chg | -29.61% since 05/14/25 | -3.15% since 06/20/25 | -8.70% since 06/20/25 | +51.46% since 06/20/25 | -2.03% since 06/20/25 |
| Low | 1.1900 on 11/18/25 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.76 on 07/01/25 | 5.27 on 07/16/25 |
| High | 12.8400 on 06/23/25 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 7.07 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 938 | 67,339,288 | 9,595,984 | 2,397,096 | 387,936 |
| Shares Outstanding, K | 552 | 2,082,873 | 253,259 | 768,300 | 67,117 |
| Annual Sales | 120,000 | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 596,610,000 |
| Annual Net Income | -3,990,000 | 4,456,160,000 | 1,125,000,000 | 172,670,000 | -147,860,000 |
| Last Quarter Sales | 110,000 | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 82,970,000 |
| Last Quarter Net Income | -960,000 | 435,540,000 | 148,000,000 | 23,210,000 | 12,200,000 |
| 60-Month Beta | 2.65 | 0.70 | 0.77 | 0.44 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.74 on 08/13/25 | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 01/13/26 | 03/05/26 | 02/25/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/12/25 | 12/15/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.27 | 7.76 | 38.63 | 0.00 |