Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

O3 Mining Inc (OIIIF)

O3 Mining Inc (OIIIF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade OIIIF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9500 +2.05%
on 03/01/21
2.2980 -13.40%
on 02/02/21
-0.3500 (-14.96%)
since 02/01/21
3-Month
1.9500 +2.05%
on 03/01/21
2.6500 -24.91%
on 01/05/21
-0.3135 (-13.61%)
since 12/01/20
52-Week
0.6425 +209.73%
on 03/16/20
3.8800 -48.71%
on 10/12/20
+0.4400 (+28.39%)
since 02/28/20

Most Recent Stories

More News
O3 Mining Closes C$35 Million Bought Deal Private Placement of Flow-Through Shares

/ THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES /

OIIIF : 1.9900 (-1.00%)
O3 Mining Intersects 1.2 g/t Au Over 28.2 Metres and 2.2 g/t Au Over 5.1 Metres Near Surface From Simkar Sector at Alpha Property

, /PRNewswire/ -(TSXV: OIII) (OTCQX: OIIIF) ("O3 Mining" or the "Corporation") is pleased to provide drilling results from the Simkar sector on its Alpha property in , Québec, as part of a well-funded...

OIII.VN : 2.500 (-1.96%)
OIIIF : 1.9900 (-1.00%)
O3 Mining Intersects 1.2 g/t Au Over 28.2 Metres and 2.2 g/t Au Over 5.1 Metres Near Surface From Simkar Sector at Alpha Property

TSXV: OIII | OTCQX: OIIIF - O3 Mining

OIII.VN : 2.500 (-1.96%)
OIIIF : 1.9900 (-1.00%)
O3 Mining Completes Previously-Announced Transaction with Moneta Porcupine

, /PRNewswire/ -(TSXV: OIII) (OTCQX: OIIIF) ("O3 Mining" or the "Corporation") is pleased to announce the closing of the previously announced transaction (the "") involving Moneta Porcupine Mines Inc....

MPUCF : 0.2554 (+0.99%)
OIII.VN : 2.500 (-1.96%)
OIIIF : 1.9900 (-1.00%)
O3 Mining Completes Previously-Announced Transaction with Moneta Porcupine

TSXV:OIII | OTCQX:OIIIF - O3 Mining

OIII.VN : 2.500 (-1.96%)
OIIIF : 1.9900 (-1.00%)
Moneta Completes Acquisition of Garrison Project from O3 Mining to Create a Leading Canadian Gold Development Company with 4.0m Oz Gold Indicated and 4.4m Oz Gold Inferred

Toronto, Ontario--(Newsfile Corp. - February 24, 2021) - theis pleased to announce that the Company has completed the acquisition of all the issued and outstanding shares of Northern Gold Mining Inc.,...

KLGDF : 10.5858 (+1.11%)
ME.TO : 0.3250 (+1.56%)
MPUCF : 0.2554 (+0.99%)
OIII.VN : 2.500 (-1.96%)
OIIIF : 1.9900 (-1.00%)
KL.TO : 41.18 (-1.06%)
Metals & Mining Investor Conference Presentations Now Available for On-Demand Viewing

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series and co-sponsor Amvest Capital, today announced that the presentations from the February Metals & Mining...

AAGFF : 0.8700 (-8.36%)
AGAUF : 0.1050 (+3.14%)
AMXEF : 2.2267 (-3.19%)
ANXGF : 0.6554 (+6.74%)
BNAUF : 1.2500 (-4.58%)
CGLCF : 0.3424 (-4.89%)
FBSGF : 0.2000 (+2.56%)
FVANF : 0.3259 (+0.31%)
GLVMF : 5.4900 (-0.36%)
JOSMF : 0.5926 (+0.41%)
MAIFF : 0.3978 (-4.65%)
NCAUF : 0.4940 (+5.51%)
OIIIF : 1.9900 (-1.00%)
ORZCF : 0.7612 (-1.53%)
PAFRF : 0.2560 (+1.99%)
RSNVF : 0.8761 (-5.44%)
SHVLF : 0.2342 (-2.42%)
SKREF : 2.3400 (-4.10%)
YGTFF : 0.1901 (-2.21%)
Global Metals & Mining Live Virtual Investor Conference February 16th, 17th, 18th

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals and Mining Virtual lnvestor Conference. Individual...

AAGFF : 0.8700 (-8.36%)
AGAUF : 0.1050 (+3.14%)
AMXEF : 2.2267 (-3.19%)
ANXGF : 0.6554 (+6.74%)
AOTVF : 0.7934 (-7.55%)
APGOF : 0.3832 (+2.46%)
AUIAF : 2.4900 (+2.89%)
AVGDF : 0.1581 (+3.94%)
AZMCF : 1.5865 (+4.38%)
BKRRF : 0.5870 (-6.68%)
BLTMF : 0.0760 (+7.50%)
BNAUF : 1.2500 (-4.58%)
CGLCF : 0.3424 (-4.89%)
CNIKF : 3.0080 (+10.59%)
CRCUF : 0.4104 (-2.29%)
CYLYF : 0.2344 (+9.07%)
FBSGF : 0.2000 (+2.56%)
FVANF : 0.3259 (+0.31%)
GLVMF : 5.4900 (-0.36%)
IONGF : 0.4500 (unch)
JOSMF : 0.5926 (+0.41%)
LITOF : 0.8201 (+4.21%)
LLKKF : 0.3003 (+3.20%)
MAIFF : 0.3978 (-4.65%)
MLLOF : 0.3398 (-18.38%)
MMNGF : 0.5600 (-5.41%)
MRDDF : 0.2805 (-6.44%)
NCAUF : 0.4940 (+5.51%)
OIIIF : 1.9900 (-1.00%)
ORZCF : 0.7612 (-1.53%)
PENMF : 0.0940 (-7.39%)
RSNVF : 0.8761 (-5.44%)
SHVLF : 0.2342 (-2.42%)
SKREF : 2.3400 (-4.10%)
SLVRF : 0.5610 (-5.32%)
STSBF : 0.1998 (+9.00%)
UEXCF : 0.2651 (unch)
VMRSF : 0.0800 (-10.61%)
YGTFF : 0.1901 (-2.21%)
Global Metals & Mining Live Virtual Investor Conference February 16th, 17th, 18th

NEW YORK , Feb. 11, 2021 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals and Mining Virtual...

AAGFF : 0.8700 (-8.36%)
AGAUF : 0.1050 (+3.14%)
AMXEF : 2.2267 (-3.19%)
ANXGF : 0.6554 (+6.74%)
AOTVF : 0.7934 (-7.55%)
APGOF : 0.3832 (+2.46%)
AUIAF : 2.4900 (+2.89%)
AVGDF : 0.1581 (+3.94%)
AZMCF : 1.5865 (+4.38%)
BKRRF : 0.5870 (-6.68%)
BLTMF : 0.0760 (+7.50%)
BNAUF : 1.2500 (-4.58%)
CGLCF : 0.3424 (-4.89%)
CNIKF : 3.0080 (+10.59%)
CRCUF : 0.4104 (-2.29%)
CYLYF : 0.2344 (+9.07%)
FBSGF : 0.2000 (+2.56%)
FVANF : 0.3259 (+0.31%)
GLVMF : 5.4900 (-0.36%)
IONGF : 0.4500 (unch)
JOSMF : 0.5926 (+0.41%)
LITOF : 0.8201 (+4.21%)
LLKKF : 0.3003 (+3.20%)
MAIFF : 0.3978 (-4.65%)
MLLOF : 0.3398 (-18.38%)
MMNGF : 0.5600 (-5.41%)
MRDDF : 0.2805 (-6.44%)
NCAUF : 0.4940 (+5.51%)
OIIIF : 1.9900 (-1.00%)
ORZCF : 0.7612 (-1.53%)
PENMF : 0.0940 (-7.39%)
RSNVF : 0.8761 (-5.44%)
SHVLF : 0.2342 (-2.42%)
SKREF : 2.3400 (-4.10%)
SLVRF : 0.5610 (-5.32%)
STSBF : 0.1998 (+9.00%)
UEXCF : 0.2651 (unch)
VMRSF : 0.0800 (-10.61%)
YGTFF : 0.1901 (-2.21%)
Moneta Receives Majority Shareholder Consent to Approve the Acquisition of Northern Gold Mining Inc.

Toronto, Ontario--(Newsfile Corp. - February 11, 2021) - theis pleased to announce that in connection with its previously announced agreement (the "") with O3 Mining Inc. (TSXV: OIII) (OTCQX: OIIIF) ("")...

ME.TO : 0.3250 (+1.56%)
MPUCF : 0.2554 (+0.99%)
OIII.VN : 2.500 (-1.96%)
OIIIF : 1.9900 (-1.00%)
KL.TO : 41.18 (-1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 2.0433
2nd Resistance Point 2.0167
1st Resistance Point 2.0033
Last Price 1.9900
1st Support Level 1.9633
2nd Support Level 1.9367
3rd Support Level 1.9233

See More

52-Week High 3.8800
Fibonacci 61.8% 2.6433
Fibonacci 50% 2.2613
Last Price 1.9900
Fibonacci 38.2% 1.8792
52-Week Low 0.6425

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar