Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OII | BKR | FTI | HAL | KNTK |
| Company | Oceaneering International | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 53.03 | 64.20 | 77.87 | 35.42 | 55.50 |
| High | 53.59 | 65.08 | 79.04 | 36.08 | 56.10 |
| Low | 51.26 | 62.67 | 77.17 | 35.28 | 54.25 |
| Last | 52.49 | 62.78 | 77.62 | 35.69 | 54.39 |
| Change | -0.20 | -1.70 | +0.60 | +0.67 | -0.32 |
| Percent Change | -0.38% | -2.64% | +0.78% | +1.91% | -0.58% |
| Volume | 715,095 | 6,263,344 | 1,983,952 | 12,169,598 | 1,119,421 |
| 20-Day Average Volume | 1,084,895 | 8,047,567 | 3,433,103 | 10,383,734 | 1,082,081 |
| Previous | 52.69 | 64.48 | 77.02 | 35.02 | 54.71 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.46 | 62.10 | 73.85 | 33.02 | 51.05 |
| 20-Day Raw Stochastic | 77.08% | 68.48% | 77.63% | 92.35% | 80.34% |
| 20-Day Relative Strength | 62.59 | 54.54 | 59.05 | 56.51 | 62.59 |
| Weighted Alpha | +122.72 | +36.07 | +105.40 | +47.57 | +42.35 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 24% Sell | 100% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 08/13/26 | -1.04% since 08/13/26 | +1.24% since 08/13/26 | +8.68% since 08/13/26 | +5.28% since 08/13/26 |
| Low | 51.26 on 08/14/26 | 62.67 on 08/20/26 | 76.50 on 08/19/26 | 33.03 on 08/14/26 | 52.10 on 08/17/26 |
| High | 54.25 on 08/17/26 | 65.44 on 08/17/26 | 80.55 on 08/19/26 | 36.08 on 08/20/26 | 56.10 on 08/20/26 |
| 1-Month | |||||
| %Chg | +22.58% since 07/20/26 | +13.83% since 07/20/26 | +7.73% since 07/20/26 | +1.65% since 07/20/26 | +6.42% since 07/20/26 |
| Low | 42.86 on 07/21/26 | 54.42 on 07/21/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 54.25 on 08/17/26 | 65.44 on 08/17/26 | 80.55 on 08/19/26 | 36.08 on 08/20/26 | 56.10 on 08/20/26 |
| 3-Month | |||||
| %Chg | +36.69% since 05/20/26 | -6.00% since 05/20/26 | +7.43% since 05/20/26 | -15.63% since 05/20/26 | +8.35% since 05/20/26 |
| Low | 34.80 on 06/24/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 54.25 on 08/17/26 | 67.92 on 05/26/26 | 80.55 on 08/19/26 | 42.99 on 05/21/26 | 56.10 on 08/20/26 |
| 6-Month | |||||
| %Chg | +50.88% since 02/20/26 | +0.92% since 02/20/26 | +22.26% since 02/20/26 | +1.65% since 02/20/26 | +19.38% since 02/20/26 |
| Low | 32.75 on 03/16/26 | 52.27 on 07/02/26 | 60.56 on 03/09/26 | 30.98 on 07/30/26 | 42.57 on 02/25/26 |
| High | 54.25 on 08/17/26 | 70.41 on 04/27/26 | 80.55 on 08/19/26 | 43.59 on 05/20/26 | 56.10 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,244,235 | 64,007,624 | 30,204,470 | 29,176,212 | 8,883,754 |
| Shares Outstanding, K | 99,530 | 992,674 | 392,164 | 833,130 | 162,379 |
| Annual Sales, $M | 2,784,160,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | 353,760,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 768,180,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 581,440,000 |
| Last Qtr Income, $M | 65,020,000 | 681,000,000 | 362,700,000 | 534,000,000 | 123,110,000 |
| 60-Month Beta | 1.15 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 07/22/26 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 10/28/26 | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | 0.150 on 08/23/17 | 0.230 on 08/07/26 | 0.050 on 08/18/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | 08/23/17 | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.23 | 24.04 | 26.10 | 14.62 | 18.43 |