Oha Investmnt Cp (OHAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHAI | ARCC | BXSL | OTF | MAIN |
| Company | Oha Investmnt Cp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.32 | 19.15 | 24.15 | 11.16 | 58.51 |
| High | 1.36 | 19.15 | 24.16 | 11.40 | 58.68 |
| Low | 1.29 | 18.57 | 23.66 | 11.03 | 56.53 |
| Latest | 1.32 | 18.62 | 23.88 | 11.15 | 56.80 |
| Change | +0.02 | -0.66 | -0.55 | -0.32 | -1.29 |
| % Change | +1.15% | -3.42% | -2.25% | -2.79% | -2.22% |
| Volume | 87,700 | 16,399,199 | 2,614,200 | 2,448,700 | 1,018,300 |
| 20-Day Average Volume | 69,450 | 9,067,385 | 2,877,760 | 2,706,450 | 652,690 |
| Previous Close | 1.30 | 19.28 | 24.43 | 11.47 | 58.09 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.29 | 19.34 | 24.61 | 12.30 | 59.95 |
| 20-Day Raw Stochastic | 55.00% | 3.23% | 21.35% | 6.43% | 3.39% |
| 20-Day Relative Strength | 56.57 | 38.64 | 39.71 | 33.87 | 38.89 |
| Weighted Alpha | +27.00 | -21.25 | -29.94 | -35.56 | -8.22 |
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | N/A | 56% Sell |
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | N/A | 56% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 12/11/19 | -2.77% since 02/20/26 | +0.72% since 02/20/26 | -4.04% since 02/20/26 | -1.97% since 02/20/26 |
| Low | 1.28 on 12/12/19 | 18.57 on 02/27/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.53 on 02/27/26 |
| High | 1.36 on 12/18/19 | 19.54 on 02/26/26 | 24.66 on 02/25/26 | 11.60 on 02/25/26 | 59.12 on 02/25/26 |
| 1-Month | |||||
| %Chg | +2.69% since 11/18/19 | -8.23% since 01/27/26 | -9.06% since 01/27/26 | -17.10% since 01/27/26 | -12.07% since 01/27/26 |
| Low | 1.26 on 12/03/19 | 18.57 on 02/27/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.53 on 02/27/26 |
| High | 1.36 on 12/18/19 | 20.49 on 01/28/26 | 26.50 on 01/28/26 | 13.51 on 01/28/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | +0.38% since 09/18/19 | -9.22% since 11/26/25 | -13.13% since 11/26/25 | -18.37% since 11/26/25 | -1.54% since 11/26/25 |
| Low | 1.18 on 09/27/19 | 18.57 on 02/27/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.53 on 02/27/26 |
| High | 1.40 on 10/09/19 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +22.90% since 06/18/19 | -16.54% since 08/27/25 | -19.97% since 08/27/25 | -25.91% since 08/27/25 | -12.25% since 08/27/25 |
| Low | 1.02 on 07/31/19 | 18.57 on 02/27/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 54.85 on 11/21/25 |
| High | 1.50 on 08/05/19 | 22.51 on 09/08/25 | 29.97 on 08/29/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,526 | 13,369,589 | 5,546,846 | 5,188,429 | 5,088,598 |
| Shares Outstanding, K | 20,172 | 718,023 | 232,280 | 465,330 | 89,588 |
| Annual Sales | 8,470,000 | 3,052,000,000 | 1,326,900,000 | 1,145,450,000 | 541,030,000 |
| Annual Net Income | -10,250,000 | 1,299,000,000 | 694,100,000 | 720,370,000 | 508,080,000 |
| Last Quarter Sales | 1,520,000 | 793,000,000 | 358,560,000 | 320,580,000 | 139,830,000 |
| Last Quarter Net Income | -1,100,000 | 293,000,000 | 132,440,000 | 205,820,000 | 123,670,000 |
| 60-Month Beta | 0.87 | 0.59 | 0.41 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/19/20 | 05/05/26 | 05/06/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 0.020 on 09/27/19 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 09/27/19 | 03/13/26 | 03/31/26 | 03/23/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.31 | 7.42 | 8.02 | 13.99 |