Oha Investmnt Cp (OHAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHAI | RAND | ICMB | ||
| Company | Oha Investmnt Cp | Rand Capital Corp | Investcorp Credit Management Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.32 | 11.00 | 1.8500 | ||
| High | 1.36 | 11.00 | 1.8840 | ||
| Low | 1.29 | 11.00 | 1.7500 | ||
| Latest | 1.32 | 11.00 | 1.8700 | ||
| Change | +0.02 | -0.06 | +0.0100 | ||
| % Change | +1.15% | -0.50% | +0.54% | ||
| Volume | 87,700 | 789 | 5,221 | ||
| 20-Day Average Volume | 69,450 | 2,889 | 73,192 | ||
| Previous Close | 1.30 | 11.06 | 1.8600 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.29 | 11.22 | 1.7727 | ||
| 20-Day Raw Stochastic | 55.00% | 33.56% | 67.82% | ||
| 20-Day Relative Strength | 56.57 | 46.24 | 45.39 | ||
| Weighted Alpha | +27.00 | -41.04 | -30.42 | ||
| Today's Opinion | 64% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 12/11/19 | +1.85% since 04/17/26 | -11.74% since 04/17/26 | ||
| Low | 1.28 on 12/12/19 | 10.60 on 04/20/26 | 1.7800 on 04/22/26 | ||
| High | 1.36 on 12/18/19 | 11.10 on 04/22/26 | 2.0600 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 11/18/19 | -7.09% since 03/24/26 | unch since 03/24/26 | ||
| Low | 1.26 on 12/03/19 | 10.50 on 04/14/26 | 1.2900 on 04/02/26 | ||
| High | 1.36 on 12/18/19 | 11.99 on 03/27/26 | 2.1600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 09/18/19 | -1.79% since 01/23/26 | -32.86% since 01/23/26 | ||
| Low | 1.18 on 09/27/19 | 10.05 on 02/05/26 | 1.2900 on 04/02/26 | ||
| High | 1.40 on 10/09/19 | 12.27 on 03/12/26 | 3.1200 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +22.90% since 06/18/19 | -18.52% since 10/24/25 | -33.57% since 10/24/25 | ||
| Low | 1.02 on 07/31/19 | 10.05 on 02/05/26 | 1.2900 on 04/02/26 | ||
| High | 1.50 on 08/05/19 | 17.49 on 12/15/25 | 3.1200 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,526 | 32,831 | 26,821 | ||
| Shares Outstanding, K | 20,172 | 2,970 | 14,420 | ||
| Annual Sales | 8,470,000 | 6,470,000 | 17,400,000 | ||
| Annual Net Income | -10,250,000 | -8,040,000 | -8,850,000 | ||
| Last Quarter Sales | 1,520,000 | 1,290,000 | 4,130,000 | ||
| Last Quarter Net Income | -1,100,000 | 1,090,000 | -9,360,000 | ||
| 60-Month Beta | 0.87 | 0.16 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 03/05/26 | 0.01 on 03/30/26 | ||
| Latest Earnings Date | 03/19/20 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | 0.020 on 09/27/19 | 0.290 on 03/11/26 | 0.140 on 12/01/25 | ||
| Next Ex-Dividends Date | 09/27/19 | 03/11/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.77 | 14.87 | ||