Oha Investmnt Cp (OHAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHAI | ICMB | RAND | ||
| Company | Oha Investmnt Cp | Investcorp Credit Management Bdc Inc | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.32 | 3.04 | 11.75 | ||
| High | 1.36 | 3.04 | 11.75 | ||
| Low | 1.29 | 2.89 | 11.39 | ||
| Latest | 1.32 | 2.90 | 11.70 | ||
| Change | +0.02 | -0.03 | +0.47 | ||
| % Change | +1.15% | -1.16% | +4.19% | ||
| Volume | 87,700 | 13,600 | 8,000 | ||
| 20-Day Average Volume | 69,450 | 44,270 | 4,470 | ||
| Previous Close | 1.30 | 2.93 | 11.23 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.29 | 2.96 | 11.03 | ||
| 20-Day Raw Stochastic | 55.00% | 38.89% | 97.06% | ||
| 20-Day Relative Strength | 56.57 | 49.72 | 51.86 | ||
| Weighted Alpha | +27.00 | -6.59 | -46.24 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 12/11/19 | -3.33% since 02/20/26 | +6.36% since 02/20/26 | ||
| Low | 1.28 on 12/12/19 | 2.89 on 02/27/26 | 10.76 on 02/23/26 | ||
| High | 1.36 on 12/18/19 | 3.04 on 02/25/26 | 11.75 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 11/18/19 | +3.20% since 01/27/26 | +4.23% since 01/27/26 | ||
| Low | 1.26 on 12/03/19 | 2.76 on 02/05/26 | 10.05 on 02/05/26 | ||
| High | 1.36 on 12/18/19 | 3.12 on 02/11/26 | 11.75 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 09/18/19 | -1.02% since 11/26/25 | -15.58% since 11/26/25 | ||
| Low | 1.18 on 09/27/19 | 2.66 on 01/02/26 | 10.05 on 02/05/26 | ||
| High | 1.40 on 10/09/19 | 3.12 on 02/11/26 | 17.49 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +22.90% since 06/18/19 | unch since 08/27/25 | -26.46% since 08/27/25 | ||
| Low | 1.02 on 07/31/19 | 2.60 on 11/12/25 | 10.05 on 02/05/26 | ||
| High | 1.50 on 08/05/19 | 3.12 on 02/11/26 | 17.49 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,526 | 41,818 | 34,747 | ||
| Shares Outstanding, K | 20,172 | 14,420 | 2,970 | ||
| Annual Sales | 8,470,000 | 860,682 | 8,560,000 | ||
| Annual Net Income | -10,250,000 | -4,092,470 | 8,830,000 | ||
| Last Quarter Sales | 1,520,000 | 4,360,000 | 1,580,000 | ||
| Last Quarter Net Income | -1,100,000 | -1,260,000 | -2,230,000 | ||
| 60-Month Beta | 0.87 | 0.43 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/12/25 | 0.33 on 11/07/25 | ||
| Latest Earnings Date | 03/19/20 | 03/24/26 | 03/05/26 | ||
| Most Recent Dividend | 0.020 on 09/27/19 | 0.140 on 12/01/25 | 0.850 on 12/16/25 | ||
| Next Ex-Dividends Date | 09/27/19 | 12/01/25 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.06 | 7.75 | ||