(OGXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGXI | BLRX | TPST | ||
| Company | Symbol not found | Biolinerx Ltd ADR | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.47 | 2.81 | 2.31 | ||
| High | 0.48 | 3.08 | 2.39 | ||
| Low | 0.40 | 2.80 | 2.25 | ||
| Latest | 0.40 | 2.84 | 2.37 | ||
| Change | -0.02 | +0.03 | +0.01 | ||
| % Change | -3.85% | +1.07% | +0.42% | ||
| Volume | 661,600 | 14,900 | 20,200 | ||
| 20-Day Average Volume | N/A | 14,740 | 144,650 | ||
| Previous Close | 0.42 | 2.81 | 2.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.99 | 2.56 | ||
| 20-Day Raw Stochastic | N/A | 13.25% | 21.21% | ||
| 20-Day Relative Strength | N/A | 43.07 | 36.52 | ||
| Weighted Alpha | N/A | -35.77 | -68.54 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 05/20/15 | -6.89% since 02/10/26 | -2.07% since 02/10/26 | ||
| Low | 0.40 on 08/02/17 | 2.79 on 02/17/26 | 2.16 on 02/11/26 | ||
| High | 0.48 on 08/02/17 | 3.16 on 02/13/26 | 2.46 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 05/20/15 | -1.39% since 01/16/26 | -12.87% since 01/16/26 | ||
| Low | 0.40 on 08/02/17 | 2.79 on 02/17/26 | 2.16 on 02/11/26 | ||
| High | 0.48 on 08/02/17 | 3.20 on 02/09/26 | 3.15 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/20/15 | -11.53% since 11/18/25 | -74.35% since 11/18/25 | ||
| Low | 0.40 on 08/02/17 | 2.70 on 01/16/26 | 2.16 on 02/11/26 | ||
| High | 0.48 on 08/02/17 | 3.86 on 11/25/25 | 9.25 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | N/A since 05/20/15 | -25.85% since 08/18/25 | -76.67% since 08/18/25 | ||
| Low | 0.40 on 08/02/17 | 2.70 on 01/16/26 | 2.16 on 02/11/26 | ||
| High | 0.48 on 08/02/17 | 4.56 on 10/07/25 | 12.23 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,040 | 12,358 | 11,677 | ||
| Shares Outstanding, K | 30,100 | 4,351 | 4,927 | ||
| Annual Sales | 5,060,000 | 28,940,000 | 0 | ||
| Annual Net Income | -20,130,000 | -9,220,000 | -41,840,000 | ||
| Last Quarter Sales | N/A | 430,000 | 0 | ||
| Last Quarter Net Income | N/A | -980,000 | -3,510,000 | ||
| 60-Month Beta | 2.02 | 1.32 | -2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 11/24/25 | -0.79 on 11/05/25 | ||
| Latest Earnings Date | 11/09/17 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||