(OGXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGXI | PHIO | BIVI | ||
| Company | Symbol not found | Phio Pharmaceuticals Corp | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.47 | 1.1600 | 1.5500 | ||
| High | 0.48 | 1.1700 | 1.5600 | ||
| Low | 0.40 | 1.1200 | 1.4000 | ||
| Latest | 0.40 | 1.1200 | 1.4500 | ||
| Change | -0.02 | -0.0200 | -0.0600 | ||
| % Change | -3.85% | -1.75% | -3.97% | ||
| Volume | 661,600 | 183,900 | 71,200 | ||
| 20-Day Average Volume | N/A | 413,400 | 61,955 | ||
| Previous Close | 0.42 | 1.1400 | 1.5100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2220 | 1.4680 | ||
| 20-Day Raw Stochastic | N/A | 14.03% | 44.44% | ||
| 20-Day Relative Strength | N/A | 32.14 | 41.27 | ||
| Weighted Alpha | N/A | -79.74 | -82.56 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 05/20/15 | -14.50% since 12/05/25 | -8.23% since 12/05/25 | ||
| Low | 0.40 on 08/02/17 | 1.0700 on 12/09/25 | 1.4000 on 12/12/25 | ||
| High | 0.48 on 08/02/17 | 1.3100 on 12/08/25 | 1.6300 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -3.15% since 05/20/15 | -29.11% since 11/12/25 | -9.94% since 11/12/25 | ||
| Low | 0.40 on 08/02/17 | 1.0700 on 12/09/25 | 1.2500 on 11/21/25 | ||
| High | 0.48 on 08/02/17 | 1.5800 on 11/13/25 | 1.7000 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | N/A since 05/20/15 | -48.62% since 09/12/25 | -22.46% since 09/12/25 | ||
| Low | 0.40 on 08/02/17 | 1.0700 on 12/09/25 | 1.2500 on 11/21/25 | ||
| High | 0.48 on 08/02/17 | 4.1900 on 11/03/25 | 2.0732 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 05/20/15 | -54.66% since 06/12/25 | -87.82% since 06/12/25 | ||
| Low | 0.40 on 08/02/17 | 1.0700 on 12/09/25 | 1.2500 on 11/21/25 | ||
| High | 0.48 on 08/02/17 | 4.1900 on 11/03/25 | 11.9000 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,040 | 12,056 | 10,933 | ||
| Shares Outstanding, K | 30,100 | 10,764 | 7,540 | ||
| Annual Sales | 5,060,000 | 0 | 0 | ||
| Annual Net Income | -20,130,000 | -7,150,000 | -17,540,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,390,000 | -5,090,000 | ||
| 60-Month Beta | 2.02 | 0.92 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.44 on 11/13/25 | -0.98 on 11/10/25 | ||
| Latest Earnings Date | 11/09/17 | 03/30/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||