(OGXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGXI | DOMH | CANF | ||
| Company | Symbol not found | Dominari Holdings Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.47 | 2.01 | 3.76 | ||
| High | 0.48 | 2.14 | 4.48 | ||
| Low | 0.40 | 2.01 | 3.10 | ||
| Last | 0.40 | 2.03 | 3.35 | ||
| Change | -0.02 | -0.13 | -0.28 | ||
| % Change | -3.85% | -5.94% | -7.71% | ||
| Volume | 661,600 | 4,000 | 677,300 | ||
| 20-Day Average Volume | N/A | 7,995 | 105,225 | ||
| Previous Close | 0.42 | 2.16 | 3.63 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.16 | 2.61 | ||
| 20-Day Raw Stochastic | N/A | 4.17% | 50.44% | ||
| 20-Day Relative Strength | N/A | 42.16% | 69.29% | ||
| Weighted Alpha | N/A | -40.16 | +11.91 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 32% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 05/20/15 | -2.58% since 06/07/24 | +35.63% since 06/07/24 | ||
| Low | 0.40 on 08/02/17 | 2.01 on 06/14/24 | 2.41 on 06/10/24 | ||
| High | 0.48 on 08/02/17 | 2.21 on 06/11/24 | 4.48 on 06/14/24 | ||
| 1-Month | |||||
| %Chg | -3.15% since 05/20/15 | -1.69% since 05/14/24 | +57.28% since 05/14/24 | ||
| Low | 0.40 on 08/02/17 | 2.01 on 06/14/24 | 2.04 on 05/16/24 | ||
| High | 0.48 on 08/02/17 | 2.49 on 05/29/24 | 4.48 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/20/15 | -3.79% since 03/14/24 | +56.54% since 03/14/24 | ||
| Low | 0.40 on 08/02/17 | 2.00 on 03/25/24 | 1.91 on 04/26/24 | ||
| High | 0.48 on 08/02/17 | 3.20 on 04/05/24 | 4.48 on 06/14/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/20/15 | -0.98% since 12/14/23 | +66.67% since 12/14/23 | ||
| Low | 0.40 on 08/02/17 | 1.92 on 03/06/24 | 1.87 on 01/19/24 | ||
| High | 0.48 on 08/02/17 | 3.20 on 04/05/24 | 4.48 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,040 | 12,048 | 11,860 | ||
| Shares Outstanding, K | 30,100 | 5,935 | 3,540 | ||
| Annual Sales | 5,060,000 | 2,040,000 | 740,000 | ||
| Annual Net Income | -20,130,000 | -22,880,000 | -7,630,000 | ||
| Last Quarter Sales | N/A | 1,370,000 | 160,000 | ||
| Last Quarter Net Income | N/A | -5,440,000 | -1,650,000 | ||
| 60-Month Beta | 2.02 | 0.89 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 05/09/24 | -0.31 on 03/28/24 | ||
| Latest Earnings Date | 08/03/17 | 05/09/24 | 06/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||