(OGXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGXI | TRAW | BIVI | ||
| Company | Symbol not found | Traws Pharma Inc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.47 | 1.2800 | 1.5700 | ||
| High | 0.48 | 1.3282 | 1.5700 | ||
| Low | 0.40 | 1.2000 | 1.4000 | ||
| Latest | 0.40 | 1.2200 | 1.4300 | ||
| Change | -0.02 | -0.0700 | -0.1300 | ||
| % Change | -3.85% | -5.43% | -8.33% | ||
| Volume | 661,600 | 129,400 | 115,800 | ||
| 20-Day Average Volume | N/A | 217,365 | 72,045 | ||
| Previous Close | 0.42 | 1.2900 | 1.5600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5250 | 1.4440 | ||
| 20-Day Raw Stochastic | N/A | 20.93% | 30.95% | ||
| 20-Day Relative Strength | N/A | 38.14 | 50.94 | ||
| Weighted Alpha | N/A | -37.77 | -51.72 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 05/20/15 | +0.83% since 04/16/26 | -2.05% since 04/16/26 | ||
| Low | 0.40 on 08/02/17 | 1.0800 on 04/17/26 | 1.4000 on 04/23/26 | ||
| High | 0.48 on 08/02/17 | 1.4300 on 04/20/26 | 1.7200 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 05/20/15 | -45.05% since 03/23/26 | +7.52% since 03/23/26 | ||
| Low | 0.40 on 08/02/17 | 0.9950 on 04/16/26 | 1.2800 on 03/24/26 | ||
| High | 0.48 on 08/02/17 | 2.2600 on 03/24/26 | 1.7200 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/20/15 | -49.59% since 01/23/26 | +17.21% since 01/23/26 | ||
| Low | 0.40 on 08/02/17 | 0.9950 on 04/16/26 | 1.0600 on 02/05/26 | ||
| High | 0.48 on 08/02/17 | 2.9840 on 01/27/26 | 1.7200 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/20/15 | -53.61% since 10/23/25 | -24.34% since 10/23/25 | ||
| Low | 0.40 on 08/02/17 | 0.9950 on 04/16/26 | 1.0600 on 02/05/26 | ||
| High | 0.48 on 08/02/17 | 3.1000 on 10/29/25 | 1.9500 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,040 | 13,103 | 11,768 | ||
| Shares Outstanding, K | 30,100 | 10,157 | 7,544 | ||
| Annual Sales | 5,060,000 | 2,790,000 | 0 | ||
| Annual Net Income | -20,130,000 | 9,170,000 | -17,540,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -3,960,000 | -6,070,000 | ||
| 60-Month Beta | 2.02 | 1.61 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.71 on 04/15/26 | -0.77 on 02/06/26 | ||
| Latest Earnings Date | 11/09/17 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.38 | 0.00 | ||