(OGXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGXI | BLRX | QNRX | ||
| Company | Symbol not found | Biolinerx Ltd ADR | Quoin Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.47 | 2.86 | 14.18 | ||
| High | 0.48 | 3.10 | 14.45 | ||
| Low | 0.40 | 2.86 | 13.68 | ||
| Latest | 0.40 | 2.92 | 14.45 | ||
| Change | -0.02 | +0.02 | +0.46 | ||
| % Change | -3.85% | +0.69% | +3.29% | ||
| Volume | 661,600 | 61,900 | 9,000 | ||
| 20-Day Average Volume | N/A | 25,725 | 92,075 | ||
| Previous Close | 0.42 | 2.90 | 13.99 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.13 | 14.12 | ||
| 20-Day Raw Stochastic | N/A | 15.94% | 39.10% | ||
| 20-Day Relative Strength | N/A | 40.34 | 51.10 | ||
| Weighted Alpha | N/A | -56.58 | -62.96 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 05/20/15 | -3.95% since 12/19/25 | +1.76% since 12/19/25 | ||
| Low | 0.40 on 08/02/17 | 2.81 on 12/26/25 | 12.92 on 12/24/25 | ||
| High | 0.48 on 08/02/17 | 3.10 on 12/29/25 | 14.46 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -3.15% since 05/20/15 | -15.85% since 11/28/25 | -33.56% since 11/28/25 | ||
| Low | 0.40 on 08/02/17 | 2.81 on 12/26/25 | 9.68 on 12/15/25 | ||
| High | 0.48 on 08/02/17 | 3.50 on 12/01/25 | 21.88 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | N/A since 05/20/15 | -22.34% since 09/29/25 | +105.26% since 09/29/25 | ||
| Low | 0.40 on 08/02/17 | 2.81 on 12/26/25 | 6.96 on 09/30/25 | ||
| High | 0.48 on 08/02/17 | 4.56 on 10/07/25 | 41.80 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | N/A since 05/20/15 | -34.09% since 06/27/25 | +55.88% since 06/27/25 | ||
| Low | 0.40 on 08/02/17 | 2.81 on 12/26/25 | 6.63 on 08/04/25 | ||
| High | 0.48 on 08/02/17 | 5.06 on 07/10/25 | 41.80 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,040 | 12,619 | 11,737 | ||
| Shares Outstanding, K | 30,100 | 4,351 | 839 | ||
| Annual Sales | 5,060,000 | 28,940,000 | 0 | ||
| Annual Net Income | -20,130,000 | -9,220,000 | -8,960,000 | ||
| Last Quarter Sales | N/A | 430,000 | 0 | ||
| Last Quarter Net Income | N/A | -980,000 | -3,950,000 | ||
| 60-Month Beta | 2.02 | 1.29 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 11/24/25 | -6.71 on 11/06/25 | ||
| Latest Earnings Date | 11/09/17 | 03/30/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||