(OGXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGXI | BIVI | KPRX | ||
| Company | Symbol not found | Biovie Inc | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.47 | 1.6800 | 2.59 | ||
| High | 0.48 | 1.7189 | 2.59 | ||
| Low | 0.40 | 1.5900 | 2.54 | ||
| Latest | 0.40 | 1.6300 | 2.55 | ||
| Change | -0.02 | -0.0300 | -0.05 | ||
| % Change | -3.85% | -1.81% | -1.92% | ||
| Volume | 661,600 | 40,600 | 23,700 | ||
| 20-Day Average Volume | N/A | 109,395 | 27,395 | ||
| Previous Close | 0.42 | 1.6600 | 2.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5265 | 2.63 | ||
| 20-Day Raw Stochastic | N/A | 68.75% | 21.43% | ||
| 20-Day Relative Strength | N/A | 54.78 | 50.47 | ||
| Weighted Alpha | N/A | -43.32 | -14.93 | ||
| Today's Opinion | N/A | 88% Buy | 64% Buy | ||
| Previous Opinion | N/A | 88% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 05/20/15 | +1.87% since 06/05/26 | +2.00% since 06/05/26 | ||
| Low | 0.40 on 08/02/17 | 1.5506 on 06/10/26 | 2.50 on 06/08/26 | ||
| High | 0.48 on 08/02/17 | 1.7576 on 06/09/26 | 2.68 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 05/20/15 | +23.48% since 05/12/26 | +4.51% since 05/12/26 | ||
| Low | 0.40 on 08/02/17 | 1.2588 on 05/13/26 | 2.41 on 05/13/26 | ||
| High | 0.48 on 08/02/17 | 1.7800 on 06/04/26 | 2.88 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/20/15 | +17.27% since 03/12/26 | +18.60% since 03/12/26 | ||
| Low | 0.40 on 08/02/17 | 1.2000 on 03/20/26 | 1.77 on 03/30/26 | ||
| High | 0.48 on 08/02/17 | 1.7800 on 06/04/26 | 2.91 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/20/15 | +12.41% since 12/12/25 | +19.44% since 12/12/25 | ||
| Low | 0.40 on 08/02/17 | 1.0600 on 02/05/26 | 1.77 on 03/30/26 | ||
| High | 0.48 on 08/02/17 | 1.7800 on 06/04/26 | 2.91 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,040 | 12,293 | 11,301 | ||
| Shares Outstanding, K | 30,100 | 7,542 | 4,432 | ||
| Annual Sales | 5,060,000 | 0 | 0 | ||
| Annual Net Income | -20,130,000 | -17,540,000 | -10,840,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -5,270,000 | -2,420,000 | ||
| 60-Month Beta | 2.02 | 0.67 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.70 on 05/11/26 | -0.58 on 05/08/26 | ||
| Earnings Date | 11/09/17 | 08/21/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||