Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | CVS | DHR | HCA | ELV |
| Company | Organon & Co. | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.37 | 97.50 | 165.58 | 435.37 | 394.27 |
| High | 13.41 | 97.87 | 166.28 | 437.00 | 398.27 |
| Low | 13.34 | 95.84 | 160.93 | 422.54 | 392.21 |
| Latest | 13.40 | 95.89 | 161.91 | 423.00 | 392.68 |
| Change | +0.04 | -1.26 | -2.63 | -9.70 | -4.03 |
| % Change | +0.30% | -1.30% | -1.60% | -2.24% | -1.02% |
| Volume | 3,280,000 | 8,798,300 | 4,053,900 | 1,156,100 | 1,972,900 |
| 20-Day Average Volume | 16,393,189 | 8,762,055 | 5,659,870 | 1,312,825 | 1,896,045 |
| Previous Close | 13.36 | 97.15 | 164.54 | 432.70 | 396.71 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.34 | 85.09 | 175.90 | 439.80 | 367.10 |
| 20-Day Raw Stochastic | 99.19% | 88.63% | 2.48% | 3.23% | 90.15% |
| 20-Day Relative Strength | 75.38 | 71.45 | 26.91 | 35.07 | 71.56 |
| Weighted Alpha | +56.68 | +58.32 | -25.63 | +1.62 | +10.24 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/08/26 | +5.90% since 05/08/26 | -5.40% since 05/08/26 | -2.80% since 05/08/26 | +3.86% since 05/08/26 |
| Low | 13.28 on 05/12/26 | 90.63 on 05/11/26 | 160.93 on 05/15/26 | 420.76 on 05/11/26 | 373.17 on 05/11/26 |
| High | 13.41 on 05/15/26 | 98.43 on 05/14/26 | 171.73 on 05/11/26 | 437.95 on 05/11/26 | 401.13 on 05/13/26 |
| 1-Month | |||||
| %Chg | +45.49% since 04/15/26 | +27.87% since 04/15/26 | -18.29% since 04/15/26 | -13.42% since 04/15/26 | +26.19% since 04/15/26 |
| Low | 8.51 on 04/23/26 | 74.78 on 04/16/26 | 160.93 on 05/15/26 | 420.76 on 05/11/26 | 309.08 on 04/16/26 |
| High | 13.44 on 05/06/26 | 98.43 on 05/14/26 | 200.50 on 04/21/26 | 494.77 on 04/16/26 | 401.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | +81.33% since 02/13/26 | +22.18% since 02/13/26 | -23.84% since 02/13/26 | -21.71% since 02/13/26 | +13.23% since 02/13/26 |
| Low | 5.69 on 03/30/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 13.44 on 05/06/26 | 98.43 on 05/14/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | +77.95% since 11/14/25 | +23.24% since 11/14/25 | -26.81% since 11/14/25 | -10.50% since 11/14/25 | +20.52% since 11/14/25 |
| Low | 5.69 on 03/30/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 13.44 on 05/06/26 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,518,854 | 122,348,640 | 114,595,200 | 93,838,320 | 85,275,168 |
| Shares Outstanding, K | 262,601 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 6,216,000,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 187,000,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,460,000,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 146,000,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.57 | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/30/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | 0.020 on 05/11/26 | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 05/11/26 | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.25 | 13.74 | 20.62 | 14.94 | 12.89 |