Oceanagold Corp (OGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGC | NEM | AEM | B | AU |
| Company | Oceanagold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.45 | 108.15 | 186.83 | 38.75 | 91.09 |
| High | 30.45 | 109.02 | 186.99 | 38.88 | 92.94 |
| Low | 29.84 | 106.87 | 183.19 | 38.11 | 90.12 |
| Latest | 30.00 | 107.61 | 183.56 | 38.45 | 90.47 |
| Change | -0.85 | -2.29 | -5.67 | -0.72 | -3.48 |
| % Change | -2.76% | -2.08% | -3.00% | -1.84% | -3.70% |
| Volume | 133,500 | 7,302,100 | 2,354,500 | 16,899,000 | 3,234,100 |
| 20-Day Average Volume | 225,645 | 8,013,735 | 2,093,535 | 10,517,055 | 2,303,145 |
| Previous Close | 30.85 | 109.90 | 189.23 | 39.17 | 93.95 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.96 | 114.67 | 208.40 | 41.71 | 102.69 |
| 20-Day Raw Stochastic | 2.99% | 4.89% | 0.90% | 5.67% | 1.51% |
| 20-Day Relative Strength | 39.84 | 45.70 | 37.38 | 39.53 | 41.08 |
| Weighted Alpha | +129.81 | +87.73 | +48.08 | +78.59 | +94.07 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 04/22/26 | -3.79% since 04/22/26 | -10.05% since 04/22/26 | -5.60% since 04/22/26 | -8.50% since 04/22/26 |
| Low | 29.84 on 04/29/26 | 106.87 on 04/29/26 | 183.19 on 04/29/26 | 38.11 on 04/29/26 | 90.12 on 04/29/26 |
| High | 33.78 on 04/23/26 | 120.83 on 04/24/26 | 202.17 on 04/23/26 | 41.30 on 04/24/26 | 100.58 on 04/24/26 |
| 1-Month | |||||
| %Chg | +1.80% since 03/27/26 | +5.40% since 03/27/26 | -5.09% since 03/27/26 | -0.36% since 03/27/26 | +1.46% since 03/27/26 |
| Low | 29.47 on 03/30/26 | 101.93 on 03/30/26 | 183.19 on 04/29/26 | 37.99 on 03/30/26 | 89.57 on 03/30/26 |
| High | 35.19 on 04/14/26 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -18.42% since 01/29/26 | -15.22% since 01/29/26 | -14.83% since 01/29/26 | -26.13% since 01/29/26 | -15.46% since 01/29/26 |
| Low | 27.50 on 03/23/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 43.33 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +36.67% since 10/29/25 | +35.07% since 10/29/25 | +17.08% since 10/29/25 | +19.93% since 10/29/25 | +34.45% since 10/29/25 |
| Low | 20.18 on 11/24/25 | 78.60 on 11/04/25 | 155.75 on 11/04/25 | 31.61 on 11/04/25 | 63.29 on 11/04/25 |
| High | 43.33 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,750,000 | 114,879,376 | 91,882,240 | 64,423,284 | 45,677,400 |
| Shares Outstanding, K | 225,000 | 1,067,553 | 500,557 | 1,675,508 | 504,890 |
| Annual Sales | 1,893,200,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 628,700,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 652,400,000 | 7,307,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 327,700,000 | 3,262,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | N/A | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 04/23/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Earnings Date | 05/06/26 | 07/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.84 | 22.74 | 16.05 | 17.56 |