Onion Global Ltd ADR (OG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OG | SPPL | WNW | ||
| Company | Onion Global Ltd ADR | Simpple Ltd | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2700 | 4.93 | 1.5500 | ||
| High | 0.2700 | 4.93 | 1.5500 | ||
| Low | 0.2340 | 4.31 | 1.4500 | ||
| Latest | 0.2380 | 4.68 | 1.4701 | ||
| Change | -0.0120 | -0.62 | -0.1199 | ||
| % Change | -4.80% | -11.70% | -7.54% | ||
| Volume | 128,200 | 11,000 | 25,000 | ||
| 20-Day Average Volume | 495,160 | 4,190 | 210,595 | ||
| Previous Close | 0.2500 | 5.30 | 1.5900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2333 | 4.42 | 1.4593 | ||
| 20-Day Raw Stochastic | 19.61% | 63.69% | 65.69% | ||
| 20-Day Relative Strength | 48.19 | 48.44 | 46.89 | ||
| Weighted Alpha | -89.18 | -42.75 | -75.88 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 12/23/22 | -4.49% since 12/08/25 | -3.28% since 12/08/25 | ||
| Low | 0.2154 on 12/27/22 | 4.31 on 12/15/25 | 1.4355 on 12/10/25 | ||
| High | 0.3466 on 12/28/22 | 5.36 on 12/12/25 | 1.5900 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +10.65% since 12/02/22 | -5.26% since 11/14/25 | -10.74% since 11/14/25 | ||
| Low | 0.1890 on 12/12/22 | 3.49 on 11/28/25 | 1.0300 on 12/01/25 | ||
| High | 0.4389 on 12/13/22 | 5.36 on 12/12/25 | 1.7000 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -27.88% since 10/03/22 | +5.17% since 09/15/25 | -33.18% since 09/15/25 | ||
| Low | 0.1890 on 12/12/22 | 3.49 on 11/28/25 | 1.0300 on 12/01/25 | ||
| High | 0.4389 on 12/13/22 | 7.00 on 10/15/25 | 2.2900 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -72.03% since 07/01/22 | +77.95% since 06/13/25 | -6.96% since 06/13/25 | ||
| Low | 0.1890 on 12/12/22 | 2.50 on 08/01/25 | 1.0300 on 12/01/25 | ||
| High | 1.2900 on 07/05/22 | 7.00 on 10/15/25 | 3.5999 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,018 | 25,827 | 24,872 | ||
| Shares Outstanding, K | 105,118 | 4,873 | 15,643 | ||
| Annual Sales | 401,230,000 | 2,760,000 | 160,000 | ||
| Annual Net Income | -55,900,000 | -2,880,000 | 5,110,000 | ||
| Last Quarter Sales | 508,494,000 | N/A | N/A | ||
| Last Quarter Net Income | -33,114,000 | N/A | N/A | ||
| 60-Month Beta | -3.42 | 4.05 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/26/23 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||