Onion Global Ltd ADR (OG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OG | NISN | MRAI | ||
Company | Onion Global Ltd ADR | Nisun Int Ent Dev Grp Ltd | Marpai Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 0.2700 | 7.21 | 2.39 | ||
High | 0.2700 | 8.08 | 2.39 | ||
Low | 0.2340 | 7.21 | 2.30 | ||
Last | 0.2380 | 7.72 | 2.34 | ||
Change | -0.0120 | +0.62 | -0.09 | ||
% Change | -4.80% | +8.66% | -3.87% | ||
Volume | 128,200 | 56,400 | 29,400 | ||
20-Day Average Volume | 495,160 | 86,890 | 98,370 | ||
Previous Close | 0.2500 | 7.10 | 2.43 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.2333 | 6.54 | 2.23 | ||
20-Day Raw Stochastic | 19.61% | 68.21% | 71.06% | ||
20-Day Relative Strength | 48.19% | 64.01% | 53.84% | ||
Weighted Alpha | -89.18 | +60.36 | -58.58 | ||
Today's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
Previous Opinion | 56% Sell | 100% Buy | 96% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.80% since 12/23/22 | +2.59% since 04/26/24 | +7.34% since 04/26/24 | ||
Low | 0.2154 on 12/27/22 | 6.78 on 05/01/24 | 1.99 on 04/29/24 | ||
High | 0.3466 on 12/28/22 | 8.08 on 05/03/24 | 2.47 on 05/02/24 | ||
1-Month | |||||
%Chg | +10.65% since 12/02/22 | +36.31% since 04/03/24 | -6.02% since 04/03/24 | ||
Low | 0.1890 on 12/12/22 | 5.28 on 04/22/24 | 1.75 on 04/16/24 | ||
High | 0.4389 on 12/13/22 | 8.85 on 04/24/24 | 2.65 on 04/04/24 | ||
3-Month | |||||
%Chg | -27.88% since 10/03/22 | +87.94% since 02/02/24 | +101.72% since 02/02/24 | ||
Low | 0.1890 on 12/12/22 | 3.61 on 02/14/24 | 1.08 on 02/09/24 | ||
High | 0.4389 on 12/13/22 | 8.85 on 04/24/24 | 2.96 on 04/02/24 | ||
6-Month | |||||
%Chg | -72.03% since 07/01/22 | +235.43% since 11/03/23 | +457.14% since 11/03/23 | ||
Low | 0.1890 on 12/12/22 | 2.23 on 11/10/23 | 0.33 on 11/08/23 | ||
High | 1.2900 on 07/05/22 | 8.85 on 04/24/24 | 3.46 on 11/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,018 | 28,929 | 24,104 | ||
Shares Outstanding, K | 105,118 | 3,750 | 10,301 | ||
Annual Sales | 401,230,000 | 234,170,000 | 37,160,000 | ||
Annual Net Income | -55,900,000 | 17,620,000 | -28,750,000 | ||
Last Quarter Sales | 508,494,000 | 53,420,000 | 8,710,000 | ||
Last Quarter Net Income | -33,114,000 | 10,430,000 | -5,030,000 | ||
60-Month Beta | -3.42 | 1.22 | 5.39 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -0.65 on 03/26/24 | ||
Latest Earnings Date | 01/02/23 | 05/16/23 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |