Onion Global Ltd ADR (OG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OG | VBIX | AMBR | ||
| Company | Onion Global Ltd ADR | Viewbix Inc | Amber International Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2700 | 2.0600 | 2.44 | ||
| High | 0.2700 | 2.1200 | 2.50 | ||
| Low | 0.2340 | 2.0600 | 2.40 | ||
| Latest | 0.2380 | 2.0800 | 2.48 | ||
| Change | -0.0120 | +0.0900 | +0.12 | ||
| % Change | -4.80% | +4.52% | +5.08% | ||
| Volume | 128,200 | 18,795 | 10,982 | ||
| 20-Day Average Volume | 495,160 | 98,683 | 69,527 | ||
| Previous Close | 0.2500 | 1.9900 | 2.36 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2333 | 1.8500 | 2.47 | ||
| 20-Day Raw Stochastic | 19.61% | 83.75% | 63.64% | ||
| 20-Day Relative Strength | 48.19 | 59.28 | 51.92 | ||
| Weighted Alpha | -89.18 | -36.70 | -79.77 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 12/23/22 | -1.44% since 03/25/26 | +3.77% since 03/25/26 | ||
| Low | 0.2154 on 12/27/22 | 1.9001 on 03/30/26 | 2.23 on 03/30/26 | ||
| High | 0.3466 on 12/28/22 | 2.1900 on 03/26/26 | 2.48 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +10.65% since 12/02/22 | +19.77% since 02/27/26 | -4.62% since 02/27/26 | ||
| Low | 0.1890 on 12/12/22 | 1.3900 on 03/05/26 | 2.06 on 03/20/26 | ||
| High | 0.4389 on 12/13/22 | 2.1900 on 03/26/26 | 2.72 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -27.88% since 10/03/22 | +34.64% since 12/31/25 | +43.35% since 12/31/25 | ||
| Low | 0.1890 on 12/12/22 | 1.3900 on 03/05/26 | 1.70 on 01/02/26 | ||
| High | 0.4389 on 12/13/22 | 2.1900 on 03/26/26 | 2.82 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -72.03% since 07/01/22 | -37.20% since 10/01/25 | -22.50% since 10/01/25 | ||
| Low | 0.1890 on 12/12/22 | 0.9605 on 12/18/25 | 1.23 on 11/18/25 | ||
| High | 1.2900 on 07/05/22 | 4.0233 on 10/23/25 | 3.45 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,018 | 26,539 | 20,947 | ||
| Shares Outstanding, K | 105,118 | 13,336 | 8,876 | ||
| Annual Sales | 401,230,000 | 1,570,000 | 32,810,000 | ||
| Annual Net Income | -55,900,000 | -19,290,000 | -29,150,000 | ||
| Last Quarter Sales | 508,494,000 | 2,720,000 | 16,300,000 | ||
| Last Quarter Net Income | -33,114,000 | -3,390,000 | 2,150,000 | ||
| 60-Month Beta | -3.42 | 1.72 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 11/14/25 | 0.03 on 11/26/25 | ||
| Latest Earnings Date | 06/26/23 | 05/12/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||