Carbon Streaming Corp (OFSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFSTF | RACE | MGA | MOD | BWA |
| Company | Carbon Streaming Corp | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7360 | 357.00 | 57.35 | 250.93 | 53.25 |
| High | 0.7473 | 357.66 | 57.72 | 252.25 | 53.53 |
| Low | 0.7057 | 354.46 | 55.16 | 232.86 | 51.93 |
| Latest | 0.7057 | 356.43 | 56.11 | 234.74 | 52.12 |
| Change | -0.0043 | -1.70 | -1.71 | -18.92 | -1.57 |
| % Change | -0.61% | -0.47% | -2.96% | -7.46% | -2.92% |
| Volume | 11,300 | 228,176 | 1,030,328 | 528,853 | 671,410 |
| 20-Day Average Volume | 10,090 | 678,185 | 1,636,683 | 1,031,960 | 2,127,831 |
| Previous Close | 0.7100 | 358.13 | 57.82 | 253.66 | 53.69 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6529 | 336.34 | 55.42 | 222.74 | 53.72 |
| 20-Day Raw Stochastic | 74.37% | 89.06% | 66.25% | 66.34% | 20.21% |
| 20-Day Relative Strength | 57.34 | 55.73 | 48.74 | 56.84 | 46.38 |
| Weighted Alpha | +115.20 | -20.03 | +50.70 | +166.41 | +79.08 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 04/06/26 | +1.57% since 04/08/26 | -1.92% since 04/08/26 | +0.40% since 04/08/26 | -5.04% since 04/08/26 |
| Low | 0.6689 on 04/08/26 | 345.83 on 04/13/26 | 55.15 on 04/15/26 | 234.08 on 04/09/26 | 51.96 on 04/15/26 |
| High | 0.7473 on 04/14/26 | 360.38 on 04/14/26 | 58.62 on 04/14/26 | 260.01 on 04/14/26 | 55.35 on 04/10/26 |
| 1-Month | |||||
| %Chg | +13.33% since 03/13/26 | +7.52% since 03/13/26 | +2.07% since 03/13/26 | +25.05% since 03/13/26 | +3.22% since 03/13/26 |
| Low | 0.5850 on 03/17/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 188.01 on 03/20/26 | 51.06 on 03/19/26 |
| High | 0.7473 on 04/14/26 | 362.25 on 04/08/26 | 58.62 on 04/14/26 | 260.01 on 04/14/26 | 56.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | +12.57% since 01/14/26 | +0.63% since 01/15/26 | -0.39% since 01/15/26 | +78.81% since 01/15/26 | +7.39% since 01/15/26 |
| Low | 0.5044 on 01/23/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 132.03 on 01/16/26 | 46.30 on 01/20/26 |
| High | 0.7480 on 02/27/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +41.14% since 10/14/25 | -8.41% since 10/15/25 | +25.33% since 10/15/25 | +45.48% since 10/15/25 | +23.50% since 10/15/25 |
| Low | 0.4650 on 10/16/25 | 312.51 on 03/20/26 | 44.33 on 10/16/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 0.7480 on 02/27/26 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,621 | 83,782,728 | 15,861,472 | 13,375,744 | 11,063,415 |
| Shares Outstanding, K | 49,059 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 30,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -2,480,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 650,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 0.51 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/30/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.13 | 10.17 | 58.01 | 10.91 |