Carbon Streaming Corp (OFSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFSTF | RACE | MGA | APTV | MOD |
| Company | Carbon Streaming Corp | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5900 | 349.80 | 61.37 | 70.08 | 225.65 |
| High | 0.7003 | 361.23 | 62.46 | 71.65 | 226.60 |
| Low | 0.5900 | 347.77 | 60.73 | 69.12 | 210.43 |
| Latest | 0.6469 | 361.13 | 61.78 | 71.40 | 212.32 |
| Change | -0.0046 | -1.62 | -1.41 | -1.07 | -26.18 |
| % Change | -0.71% | -0.45% | -2.23% | -1.48% | -10.98% |
| Volume | 1,800 | 742,004 | 2,485,832 | 2,087,983 | 1,678,737 |
| 20-Day Average Volume | 15,445 | 906,590 | 2,672,780 | 2,090,945 | 1,432,945 |
| Previous Close | 0.6515 | 362.75 | 63.19 | 72.47 | 238.50 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6366 | 362.57 | 60.87 | 79.69 | 219.30 |
| 20-Day Raw Stochastic | 43.96% | 50.58% | 56.71% | 12.90% | 41.25% |
| 20-Day Relative Strength | 53.19 | 48.91 | 57.48 | 37.75 | 57.94 |
| Weighted Alpha | +103.94 | -22.11 | +58.02 | +1.77 | +135.95 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 02/24/26 | -3.42% since 02/24/26 | -4.92% since 02/24/26 | -8.10% since 02/24/26 | -10.30% since 02/24/26 |
| Low | 0.5900 on 03/03/26 | 347.77 on 03/03/26 | 60.73 on 03/03/26 | 69.12 on 03/03/26 | 210.43 on 03/03/26 |
| High | 0.7480 on 02/27/26 | 381.76 on 02/25/26 | 65.50 on 02/25/26 | 78.28 on 02/26/26 | 243.80 on 02/25/26 |
| 1-Month | |||||
| %Chg | +4.34% since 02/03/26 | +9.33% since 02/03/26 | +20.08% since 02/03/26 | -8.70% since 02/03/26 | +6.44% since 02/03/26 |
| Low | 0.5676 on 02/05/26 | 331.05 on 02/06/26 | 51.76 on 02/04/26 | 69.12 on 03/03/26 | 191.76 on 02/04/26 |
| High | 0.7480 on 02/27/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | +11.75% since 12/03/25 | -8.31% since 12/03/25 | +24.81% since 12/03/25 | -8.57% since 12/03/25 | +34.84% since 12/03/25 |
| Low | 0.5044 on 01/23/26 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 69.12 on 03/03/26 | 111.18 on 01/06/26 |
| High | 0.7480 on 02/27/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | +26.72% since 09/03/25 | -27.02% since 09/03/25 | +37.29% since 09/03/25 | -10.34% since 09/03/25 | +58.71% since 09/03/25 |
| Low | 0.4500 on 09/15/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.12 on 03/03/26 | 111.18 on 01/06/26 |
| High | 0.7480 on 02/27/26 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,962 | 84,863,552 | 17,621,732 | 15,417,848 | 12,576,341 |
| Shares Outstanding, K | 49,059 | 233,945 | 278,869 | 212,748 | 52,731 |
| Annual Sales | 640,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | -67,370,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 30,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | -1,280,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | 0.33 | 0.97 | 1.42 | 1.50 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/10/25 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 03/30/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.58 | 11.00 | 9.38 | 51.30 |