Once Upon A Farm Pbc (OFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFRM | MDLZ | SYY | KHC | USFD |
| Company | Once Upon A Farm Pbc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.80 | 60.51 | 72.81 | 22.96 | 82.36 |
| High | 16.08 | 61.85 | 73.75 | 23.40 | 82.90 |
| Low | 15.47 | 60.45 | 72.48 | 22.82 | 81.78 |
| Latest | 15.88 | 61.64 | 73.52 | 23.35 | 82.05 |
| Change | -0.09 | +1.20 | +0.95 | +0.43 | -0.33 |
| % Change | -0.56% | +1.99% | +1.31% | +1.88% | -0.40% |
| Volume | 281,537 | 6,205,500 | 3,707,235 | 20,065,301 | 2,906,473 |
| 20-Day Average Volume | 434,140 | 7,825,055 | 4,179,320 | 14,387,170 | 2,539,970 |
| Previous Close | 15.97 | 60.44 | 72.57 | 22.92 | 82.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 60.12 | 73.80 | 22.74 | 88.83 |
| 20-Day Raw Stochastic | 55.62% | 91.33% | 36.70% | 66.67% | 2.06% |
| 20-Day Relative Strength | 48.47 | 59.57 | 44.19 | 54.31 | 35.65 |
| Weighted Alpha | N/A | -3.15 | -2.92 | -11.59 | +4.76 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 24% Sell | 8% Sell |
| Previous Opinion | N/A | 72% Buy | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 05/11/26 | +0.37% since 05/11/26 | +1.31% since 05/11/26 | +0.39% since 05/11/26 | -1.87% since 05/11/26 |
| Low | 15.09 on 05/12/26 | 60.29 on 05/15/26 | 71.94 on 05/12/26 | 22.82 on 05/18/26 | 81.78 on 05/18/26 |
| High | 17.38 on 05/13/26 | 62.19 on 05/12/26 | 73.82 on 05/14/26 | 23.82 on 05/14/26 | 86.29 on 05/14/26 |
| 1-Month | |||||
| %Chg | -3.99% since 04/17/26 | +7.67% since 04/17/26 | -3.61% since 04/17/26 | +3.92% since 04/17/26 | -12.42% since 04/17/26 |
| Low | 14.00 on 05/08/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 81.78 on 05/18/26 |
| High | 17.38 on 05/13/26 | 62.19 on 05/12/26 | 77.03 on 04/20/26 | 24.15 on 05/08/26 | 95.15 on 05/01/26 |
| 3-Month | |||||
| %Chg | -36.83% since 02/18/26 | +2.60% since 02/18/26 | -17.65% since 02/18/26 | -2.51% since 02/18/26 | -15.05% since 02/18/26 |
| Low | 14.00 on 05/08/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 81.78 on 05/18/26 |
| High | 27.00 on 02/20/26 | 62.19 on 05/12/26 | 91.46 on 03/02/26 | 25.02 on 02/24/26 | 97.54 on 02/19/26 |
| 6-Month | |||||
| %Chg | N/A since 02/06/26 | +10.51% since 11/18/25 | -3.14% since 11/18/25 | -6.49% since 11/18/25 | +15.03% since 11/18/25 |
| Low | 14.00 on 05/08/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 27.00 on 02/20/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 669,175 | 77,583,808 | 34,701,740 | 27,178,030 | 18,141,888 |
| Shares Outstanding, K | 41,902 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 240,681,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -17,249,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 72,720,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -15,811,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | N/A | 0.39 | 0.66 | 0.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/07/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.39 | 16.02 | 9.14 | 22.27 |