Osisko Dev Corp (ODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV | NEM | AEM | B | FNV |
| Company | Osisko Dev Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.89 | 95.87 | 179.71 | 36.99 | 223.21 |
| High | 3.03 | 100.61 | 188.06 | 38.33 | 232.21 |
| Low | 2.77 | 95.85 | 178.91 | 36.95 | 223.21 |
| Latest | 2.95 | 98.14 | 184.04 | 37.69 | 226.85 |
| Change | +0.12 | +2.34 | +4.91 | +0.55 | +4.31 |
| % Change | +4.24% | +2.44% | +2.74% | +1.48% | +1.94% |
| Volume | 3,397,441 | 17,733,943 | 3,586,271 | 22,155,287 | 1,323,421 |
| 20-Day Average Volume | 3,438,287 | 12,126,138 | 2,914,049 | 15,069,839 | 967,506 |
| Previous Close | 2.83 | 95.80 | 179.13 | 37.14 | 222.54 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 115.12 | 220.43 | 44.94 | 258.37 |
| 20-Day Raw Stochastic | 9.78% | 10.10% | 10.64% | 8.08% | 11.64% |
| 20-Day Relative Strength | 35.55 | 36.30 | 38.32 | 32.58 | 39.60 |
| Weighted Alpha | +53.12 | +78.80 | +58.77 | +77.30 | +40.24 |
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.18% since 03/16/26 | -10.94% since 03/16/26 | -12.43% since 03/16/26 | -12.55% since 03/16/26 | -10.73% since 03/16/26 |
| Low | 2.75 on 03/20/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 3.77 on 03/17/26 | 112.57 on 03/17/26 | 214.99 on 03/17/26 | 43.91 on 03/17/26 | 259.37 on 03/17/26 |
| 1-Month | |||||
| %Chg | -23.58% since 02/23/26 | -21.01% since 02/23/26 | -23.47% since 02/23/26 | -23.43% since 02/23/26 | -16.25% since 02/23/26 |
| Low | 2.75 on 03/20/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 4.80 on 02/27/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | -19.62% since 12/23/25 | -6.76% since 12/23/25 | +1.53% since 12/23/25 | -17.40% since 12/23/25 | +5.10% since 12/23/25 |
| Low | 2.75 on 03/20/26 | 94.34 on 03/20/26 | 165.00 on 01/02/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 |
| High | 4.80 on 02/27/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | -9.23% since 09/23/25 | +15.91% since 09/23/25 | +13.33% since 09/23/25 | +9.12% since 09/23/25 | +6.36% since 09/23/25 |
| Low | 2.75 on 03/20/26 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 4.80 on 02/27/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 862,009 | 104,218,328 | 89,749,512 | 62,222,872 | 42,905,484 |
| Shares Outstanding, K | 304,597 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 3,330,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -63,010,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 3,200,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | -109,090,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | 0.55 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/07/25 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 03/27/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.36 | 22.21 | 15.69 | 41.33 |