Osisko Dev Corp (ODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV | NEM | AEM | B | AU |
| Company | Osisko Dev Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.32 | 119.52 | 217.80 | 42.90 | 108.80 |
| High | 3.34 | 121.92 | 219.72 | 43.92 | 110.35 |
| Low | 3.26 | 119.52 | 215.73 | 42.90 | 107.92 |
| Latest | 3.30 | 120.90 | 218.75 | 43.55 | 109.25 |
| Change | +0.02 | +1.89 | +2.31 | +1.12 | +0.70 |
| % Change | +0.61% | +1.59% | +1.07% | +2.64% | +0.64% |
| Volume | 1,141,000 | 6,535,400 | 2,081,100 | 9,735,400 | 2,130,900 |
| 20-Day Average Volume | 2,771,605 | 11,801,635 | 3,057,705 | 15,040,645 | 3,620,950 |
| Previous Close | 3.28 | 119.01 | 216.44 | 42.43 | 108.55 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 107.86 | 200.50 | 40.45 | 95.11 |
| 20-Day Raw Stochastic | 40.44% | 96.02% | 93.02% | 88.58% | 87.84% |
| 20-Day Relative Strength | 45.08 | 58.56 | 55.99 | 51.69 | 56.91 |
| Weighted Alpha | +69.04 | +117.62 | +85.80 | +101.80 | +149.51 |
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 72% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/02/26 | +6.01% since 04/02/26 | +4.90% since 04/02/26 | +4.59% since 04/02/26 | +7.93% since 04/02/26 |
| Low | 3.16 on 04/07/26 | 111.37 on 04/07/26 | 202.66 on 04/07/26 | 39.94 on 04/07/26 | 98.00 on 04/07/26 |
| High | 3.53 on 04/08/26 | 122.00 on 04/08/26 | 221.99 on 04/08/26 | 43.92 on 04/10/26 | 113.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | -26.01% since 03/10/26 | +1.68% since 03/10/26 | -3.61% since 03/10/26 | -5.61% since 03/10/26 | +0.91% since 03/10/26 |
| Low | 2.75 on 03/20/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 4.36 on 03/11/26 | 122.00 on 04/08/26 | 224.49 on 03/11/26 | 45.62 on 03/11/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -6.52% since 01/09/26 | +10.93% since 01/09/26 | +14.44% since 01/09/26 | -8.91% since 01/09/26 | +18.43% since 01/09/26 |
| Low | 2.75 on 03/20/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 4.80 on 02/27/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -4.35% since 10/10/25 | +42.00% since 10/10/25 | +33.08% since 10/10/25 | +33.02% since 10/10/25 | +51.88% since 10/10/25 |
| Low | 2.75 on 03/20/26 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 4.80 on 02/27/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,005,170 | 130,563,904 | 109,603,808 | 72,968,376 | 55,159,236 |
| Shares Outstanding, K | 304,597 | 1,079,933 | 501,046 | 1,675,508 | 504,890 |
| Annual Sales | 25,390,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -120,960,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 17,230,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 48,400,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.75 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/27/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/30/26 | 05/06/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.22 | 26.01 | 17.39 | 20.29 |