Odonate Inc (ODTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODTC | NRXP | LPCN | ||
| Company | Odonate Inc | Nrx Pharmaceuticals Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 150,000.0000 | 2.16 | 11.00 | ||
| High | 150,000.0000 | 2.24 | 12.37 | ||
| Low | 150,000.0000 | 2.08 | 10.80 | ||
| Latest | 150,000.0000 | 2.15 | 11.26 | ||
| Change | +10,000.0000 | unch | +0.26 | ||
| % Change | +7.14% | unch | +2.36% | ||
| Volume | 100 | 1,611,300 | 379,500 | ||
| 20-Day Average Volume | 100 | 1,706,160 | 247,610 | ||
| Previous Close | 140,000.0000 | 2.15 | 11.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16,644.5990 | 2.38 | 6.97 | ||
| 20-Day Raw Stochastic | 100.00% | 19.61% | 87.95% | ||
| 20-Day Relative Strength | 58.00 | 42.37 | 89.58 | ||
| Weighted Alpha | N/A | -44.80 | +100.59 | ||
| Today's Opinion | N/A | 64% Sell | 100% Buy | ||
| Previous Opinion | N/A | 64% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.68% since 09/18/24 | -7.73% since 01/08/26 | +49.54% since 01/08/26 | ||
| Low | 17,000.0000 on 01/13/25 | 2.00 on 01/14/26 | 7.36 on 01/09/26 | ||
| High | 22,005.0000 on 01/14/25 | 2.38 on 01/09/26 | 12.37 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +28.68% since 12/05/24 | +8.59% since 12/15/25 | +257.46% since 12/15/25 | ||
| Low | 17,000.0000 on 01/13/25 | 1.96 on 12/16/25 | 3.14 on 12/16/25 | ||
| High | 22,005.0000 on 01/14/25 | 2.77 on 01/02/26 | 12.37 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +29.06% since 10/01/24 | -32.18% since 10/15/25 | +262.05% since 10/15/25 | ||
| Low | 17,000.0000 on 01/13/25 | 1.96 on 12/16/25 | 2.52 on 11/04/25 | ||
| High | 22,005.0000 on 01/14/25 | 3.42 on 10/21/25 | 12.37 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +28.68% since 06/26/24 | -30.87% since 07/15/25 | +275.33% since 07/15/25 | ||
| Low | 17,000.0000 on 01/13/25 | 1.96 on 12/16/25 | 2.52 on 11/04/25 | ||
| High | 22,005.0000 on 01/14/25 | 3.84 on 10/07/25 | 12.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,614 | 63,651 | 61,071 | ||
| Shares Outstanding, K | 3 | 29,605 | 5,552 | ||
| Annual Sales | 0 | 0 | 11,200,000 | ||
| Annual Net Income | -126,350,000 | -25,130,000 | 10,000 | ||
| Last Quarter Sales | N/A | 240,000 | 110,000 | ||
| Last Quarter Net Income | N/A | -5,890,000 | -3,190,000 | ||
| 60-Month Beta | -45.32 | 1.62 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/14/25 | -0.59 on 11/06/25 | ||
| Latest Earnings Date | N/A | 03/13/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||