Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | XPO | JBHT | SAIA | KNX |
| Company | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 202.67 | 207.31 | 232.25 | 399.05 | 61.85 |
| High | 208.95 | 217.44 | 234.45 | 417.23 | 63.84 |
| Low | 199.42 | 206.59 | 227.99 | 394.91 | 60.58 |
| Latest | 206.79 | 214.07 | 231.49 | 407.81 | 61.77 |
| Change | +3.74 | +3.60 | -1.92 | +2.42 | -1.15 |
| % Change | +1.84% | +1.71% | -0.82% | +0.60% | -1.83% |
| Volume | 1,285,495 | 1,324,763 | 275,979 | 340,578 | 1,131,235 |
| 20-Day Average Volume | 2,746,414 | 2,617,678 | 1,113,794 | 622,368 | 3,209,786 |
| Previous Close | 203.05 | 210.47 | 233.41 | 405.39 | 62.92 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.37 | 197.42 | 225.04 | 394.79 | 60.11 |
| 20-Day Raw Stochastic | 95.17% | 97.08% | 92.09% | 88.52% | 81.58% |
| 20-Day Relative Strength | 64.32 | 68.65 | 62.66 | 59.66 | 59.62 |
| Weighted Alpha | +32.77 | +85.34 | +61.26 | +29.49 | +45.75 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 02/23/26 | +6.86% since 02/23/26 | +4.57% since 02/23/26 | +2.85% since 02/23/26 | +4.69% since 02/23/26 |
| Low | 188.68 on 02/25/26 | 196.72 on 02/25/26 | 216.08 on 02/26/26 | 380.00 on 02/25/26 | 58.38 on 02/25/26 |
| High | 208.95 on 03/02/26 | 217.04 on 03/02/26 | 234.45 on 03/02/26 | 417.23 on 03/02/26 | 63.50 on 03/02/26 |
| 1-Month | |||||
| %Chg | +11.34% since 02/02/26 | +31.85% since 02/02/26 | +9.68% since 02/02/26 | +11.03% since 02/02/26 | +4.76% since 02/02/26 |
| Low | 183.87 on 02/12/26 | 163.76 on 02/03/26 | 208.86 on 02/12/26 | 357.64 on 02/12/26 | 56.86 on 02/12/26 |
| High | 208.95 on 03/02/26 | 217.04 on 03/02/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 | 63.50 on 03/02/26 |
| 3-Month | |||||
| %Chg | +46.49% since 12/02/25 | +58.84% since 12/02/25 | +25.03% since 12/02/25 | +29.83% since 12/02/25 | +26.89% since 12/02/25 |
| Low | 141.50 on 12/03/25 | 134.61 on 12/19/25 | 185.58 on 12/03/25 | 312.76 on 12/03/25 | 48.87 on 12/03/25 |
| High | 208.95 on 03/02/26 | 217.04 on 03/02/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 | 63.50 on 03/02/26 |
| 6-Month | |||||
| %Chg | +38.25% since 09/02/25 | +69.38% since 09/02/25 | +60.98% since 09/02/25 | +39.61% since 09/02/25 | +42.83% since 09/02/25 |
| Low | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 130.12 on 09/26/25 | 249.32 on 11/20/25 | 38.63 on 09/26/25 |
| High | 208.95 on 03/02/26 | 217.04 on 03/02/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 | 63.50 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,320,900 | 24,655,930 | 22,081,518 | 10,811,751 | 10,219,843 |
| Shares Outstanding, K | 208,426 | 117,147 | 94,604 | 26,670 | 162,426 |
| Annual Sales | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 3,234,290,000 | 7,469,690,000 |
| Annual Net Income | 1,023,700,000 | 316,000,000 | 598,280,000 | 255,040,000 | 65,950,000 |
| Last Quarter Sales | 1,307,300,000 | 2,012,000,000 | 3,096,630,000 | 789,950,000 | 1,856,330,000 |
| Last Quarter Net Income | 229,470,000 | 59,000,000 | 181,070,000 | 47,520,000 | -6,800,000 |
| 60-Month Beta | 1.28 | 2.01 | 1.27 | 2.09 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | 1.77 on 02/10/26 | 0.31 on 01/21/26 |
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/21/26 | 04/24/26 | 04/22/26 |
| Most Recent Dividend | 0.280 on 12/03/25 | N/A | 0.450 on 02/06/26 | N/A | 0.180 on 12/05/25 |
| Next Ex-Dividends Date | 03/04/26 | N/A | 02/06/26 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.04 | 56.43 | 38.01 | 44.50 | 49.94 |