Oil-Dri Corp of America (ODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ODC | APD | DOW | LYB | DD |
Company | Oil-Dri Corp of America | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 77.04 | 248.60 | 57.94 | 100.89 | 78.97 |
High | 79.87 | 248.99 | 59.33 | 107.02 | 79.32 |
Low | 76.88 | 245.75 | 57.94 | 100.49 | 78.05 |
Last | 79.87 | 246.15 | 58.73 | 102.34 | 78.20 |
Change | +3.49 | -2.50 | +0.37 | +0.89 | -1.09 |
% Change | +4.57% | -1.01% | +0.63% | +0.88% | -1.37% |
Volume | 14,829 | 494,592 | 2,988,833 | 2,281,068 | 1,144,476 |
20-Day Average Volume | 16,368 | 1,547,590 | 4,175,736 | 1,753,118 | 2,354,692 |
Previous Close | 76.38 | 248.65 | 58.36 | 101.45 | 79.29 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.23 | 236.90 | 57.24 | 100.52 | 75.08 |
20-Day Raw Stochastic | 99.46% | 86.07% | 84.31% | 45.96% | 80.41% |
20-Day Relative Strength | 65.98% | 58.16% | 57.60% | 55.13% | 60.85% |
Weighted Alpha | +86.27 | -12.86 | +14.81 | +15.06 | +21.04 |
Today's Opinion | 88% Buy | 40% Sell | 80% Buy | 72% Buy | 88% Buy |
Previous Opinion | 88% Buy | 40% Sell | 72% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.05% since 05/01/24 | +3.58% since 05/01/24 | +2.50% since 05/01/24 | +2.90% since 05/01/24 | -0.13% since 05/01/24 |
Low | 71.21 on 05/02/24 | 235.14 on 05/02/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 77.14 on 05/03/24 |
High | 79.42 on 05/08/24 | 248.99 on 05/08/24 | 59.33 on 05/08/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
1-Month | |||||
%Chg | +11.89% since 04/08/24 | +3.52% since 04/08/24 | -1.44% since 04/08/24 | -1.37% since 04/08/24 | +2.53% since 04/08/24 |
Low | 67.56 on 04/19/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
High | 79.42 on 05/08/24 | 248.99 on 05/08/24 | 60.25 on 04/09/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
3-Month | |||||
%Chg | +20.41% since 02/08/24 | +11.86% since 02/08/24 | +8.87% since 02/08/24 | +7.82% since 02/08/24 | +16.56% since 02/08/24 |
Low | 64.88 on 02/14/24 | 216.30 on 02/14/24 | 52.60 on 02/13/24 | 93.55 on 02/13/24 | 66.10 on 02/13/24 |
High | 79.42 on 05/08/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
6-Month | |||||
%Chg | +35.81% since 11/08/23 | -5.36% since 11/08/23 | +21.45% since 11/08/23 | +12.23% since 11/08/23 | +14.33% since 11/08/23 |
Low | 54.91 on 12/05/23 | 212.24 on 02/06/24 | 48.24 on 11/09/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
High | 79.42 on 05/08/24 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 556,581 | 55,276,380 | 41,039,104 | 33,034,352 | 33,151,468 |
Shares Outstanding, K | 7,287 | 222,306 | 703,206 | 325,622 | 418,104 |
Annual Sales | 413,020,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
Annual Net Income | 29,550,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
Last Quarter Sales | 105,670,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
Last Quarter Net Income | 12,380,000 | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
60-Month Beta | 0.67 | 0.80 | 1.30 | 1.18 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 1.77 on 03/07/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
Latest Earnings Date | 06/13/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | 0.290 on 05/09/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | 05/09/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 11.28 | 20.98 | 25.83 | 12.97 | 22.90 |