Oil-Dri Corp of America (ODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODC | APD | DOW | ALB | LYB |
| Company | Oil-Dri Corp of America | Air Products and Chemicals | Dow Inc | Albemarle Corp | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.43 | 305.00 | 38.99 | 205.94 | 73.91 |
| High | 77.28 | 305.88 | 39.85 | 208.95 | 75.29 |
| Low | 75.61 | 298.41 | 38.54 | 201.65 | 73.01 |
| Latest | 77.14 | 303.54 | 39.81 | 205.11 | 74.52 |
| Change | +0.67 | -0.96 | +1.05 | -4.88 | +0.99 |
| % Change | +0.88% | -0.32% | +2.71% | -2.32% | +1.35% |
| Volume | 20,580 | 523,814 | 4,715,306 | 1,016,209 | 1,771,461 |
| 20-Day Average Volume | 44,955 | 971,415 | 12,818,487 | 2,254,184 | 6,380,261 |
| Previous Close | 76.47 | 304.50 | 38.76 | 209.99 | 73.53 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.65 | 299.36 | 38.72 | 196.59 | 72.57 |
| 20-Day Raw Stochastic | 91.48% | 77.15% | 73.56% | 60.46% | 70.48% |
| 20-Day Relative Strength | 65.11 | 57.30 | 54.64 | 58.41 | 54.04 |
| Weighted Alpha | +63.54 | +12.96 | +52.18 | +240.17 | +41.22 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 05/05/26 | -0.30% since 05/05/26 | -2.67% since 05/05/26 | +5.91% since 05/05/26 | -3.95% since 05/05/26 |
| Low | 74.56 on 05/06/26 | 291.52 on 05/07/26 | 36.72 on 05/08/26 | 192.10 on 05/06/26 | 70.23 on 05/07/26 |
| High | 77.94 on 05/11/26 | 305.72 on 05/12/26 | 39.85 on 05/12/26 | 221.00 on 05/07/26 | 75.29 on 05/12/26 |
| 1-Month | |||||
| %Chg | +6.06% since 04/10/26 | +1.45% since 04/10/26 | +1.79% since 04/10/26 | +18.82% since 04/10/26 | +1.32% since 04/10/26 |
| Low | 69.49 on 04/16/26 | 288.65 on 04/17/26 | 34.80 on 04/17/26 | 175.25 on 04/13/26 | 65.76 on 04/17/26 |
| High | 77.94 on 05/11/26 | 307.29 on 04/27/26 | 41.47 on 05/05/26 | 221.00 on 05/07/26 | 78.43 on 05/05/26 |
| 3-Month | |||||
| %Chg | +19.24% since 02/12/26 | +3.96% since 02/12/26 | +21.62% since 02/12/26 | +29.82% since 02/12/26 | +29.27% since 02/12/26 |
| Low | 59.11 on 03/20/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 154.69 on 03/20/26 | 54.27 on 02/20/26 |
| High | 77.94 on 05/11/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 221.00 on 05/07/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | +34.93% since 11/12/25 | +15.86% since 11/12/25 | +79.04% since 11/12/25 | +87.02% since 11/12/25 | +72.45% since 11/12/25 |
| Low | 45.61 on 12/09/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 107.63 on 11/14/25 | 42.01 on 12/16/25 |
| High | 77.94 on 05/11/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 221.00 on 05/07/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,107,285 | 67,806,360 | 27,935,920 | 24,765,170 | 23,734,380 |
| Shares Outstanding, K | 14,480 | 222,681 | 720,741 | 117,935 | 322,785 |
| Annual Sales | 485,570,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 30,153,000,000 |
| Annual Net Income | 54,000,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -738,000,000 |
| Last Quarter Sales | 117,740,000 | 3,171,800,000 | 9,794,000,000 | 1,428,730,000 | 7,197,000,000 |
| Last Quarter Net Income | 12,570,000 | 710,400,000 | -533,000,000 | 319,090,000 | 125,000,000 |
| 60-Month Beta | 0.82 | 0.77 | 0.47 | 1.36 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 03/11/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 2.95 on 05/06/26 | 0.49 on 05/01/26 |
| Earnings Date | 06/04/26 | 07/30/26 | 07/23/26 | 07/29/26 | 08/07/26 |
| Most Recent Dividend | 0.205 on 05/08/26 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.405 on 03/13/26 | 0.690 on 03/02/26 |
| Next Ex-Dividends Date | 05/08/26 | 07/01/26 | 05/29/26 | 06/12/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 23.01 | 0.00 | 86.97 | 38.58 |