Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | TMO | ISRG | IDXX | EW |
| Company | Olympus Corp ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.0000 | 516.01 | 489.69 | 623.13 | 82.33 |
| High | 18.0000 | 521.63 | 496.27 | 652.64 | 83.03 |
| Low | 18.0000 | 513.21 | 487.51 | 617.00 | 81.17 |
| Latest | 18.0000 | 515.60 | 494.02 | 649.23 | 82.40 |
| Change | -0.2500 | -0.84 | +1.92 | +26.10 | -0.04 |
| % Change | -1.37% | -0.16% | +0.39% | +4.19% | -0.05% |
| Volume | 400 | 1,314,400 | 1,404,600 | 790,900 | 4,486,600 |
| 20-Day Average Volume | 860,265 | 2,628,955 | 2,105,020 | 549,145 | 5,095,430 |
| Previous Close | 18.2500 | 516.44 | 492.10 | 623.13 | 82.44 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 545.33 | 495.49 | 645.72 | 79.81 |
| 20-Day Raw Stochastic | 36.46% | 16.19% | 40.88% | 43.29% | 77.17% |
| 20-Day Relative Strength | 43.27 | 34.34 | 41.34 | 46.37 | 52.62 |
| Weighted Alpha | -19.16 | -0.49 | -14.02 | +36.32 | +13.47 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | +2.79% since 02/17/26 | +0.14% since 02/17/26 | +3.68% since 02/17/26 | +5.04% since 02/17/26 |
| Low | 17.9100 on 01/30/23 | 498.42 on 02/18/26 | 486.45 on 02/23/26 | 617.00 on 02/24/26 | 77.65 on 02/19/26 |
| High | 19.0600 on 01/26/23 | 521.63 on 02/24/26 | 504.75 on 02/20/26 | 652.64 on 02/24/26 | 83.03 on 02/24/26 |
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | -17.63% since 01/23/26 | -5.72% since 01/23/26 | -6.43% since 01/23/26 | -1.51% since 01/23/26 |
| Low | 17.3000 on 01/06/23 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 19.2199 on 01/18/23 | 633.65 on 01/26/26 | 535.00 on 01/27/26 | 705.82 on 01/27/26 | 84.69 on 01/27/26 |
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | -12.02% since 11/24/25 | -13.10% since 11/24/25 | -13.68% since 11/24/25 | -2.73% since 11/24/25 |
| Low | 17.2000 on 12/28/22 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 23.0000 on 11/15/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | +3.12% since 08/22/25 | +3.75% since 08/22/25 | +0.57% since 08/22/25 | +0.70% since 08/22/25 |
| Low | 17.2000 on 12/28/22 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 74.9900 on 09/09/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 194,030,640 | 174,759,488 | 49,757,552 | 47,839,928 |
| Shares Outstanding, K | 1,285,892 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 7,732,920,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | 1,030,100,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | N/A | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | N/A | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.70 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 02/03/23 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 0.078 on 03/29/22 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/29/22 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 22.34 | 69.05 | 48.63 | 31.16 |