Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | TMO | ISRG | IDXX | EW |
| Company | Olympus Corp ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.0000 | 577.85 | 546.00 | 710.46 | 84.12 |
| High | 18.0000 | 579.06 | 548.99 | 715.19 | 84.50 |
| Low | 18.0000 | 570.19 | 537.69 | 697.26 | 83.03 |
| Latest | 18.0000 | 572.28 | 542.32 | 704.20 | 83.08 |
| Change | -0.2500 | -6.62 | -5.04 | -3.30 | -1.16 |
| % Change | -1.37% | -1.14% | -0.92% | -0.47% | -1.38% |
| Volume | 400 | 1,576,500 | 2,116,200 | 460,600 | 2,855,700 |
| 20-Day Average Volume | 860,265 | 1,561,045 | 1,647,030 | 605,620 | 3,345,300 |
| Previous Close | 18.2500 | 578.90 | 547.36 | 707.50 | 84.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 578.70 | 561.80 | 715.38 | 85.00 |
| 20-Day Raw Stochastic | 36.46% | 34.50% | 10.35% | 37.19% | 1.03% |
| 20-Day Relative Strength | 43.27 | 53.03 | 49.63 | 52.10 | 49.89 |
| Weighted Alpha | -19.16 | +17.29 | +1.02 | +62.76 | +15.12 |
| Today's Opinion | 100% Sell | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | -0.09% since 12/05/25 | -5.74% since 12/05/25 | -1.39% since 12/05/25 | -3.61% since 12/05/25 |
| Low | 17.9100 on 01/30/23 | 561.91 on 12/09/25 | 537.69 on 12/12/25 | 693.72 on 12/10/25 | 83.03 on 12/12/25 |
| High | 19.0600 on 01/26/23 | 579.08 on 12/11/25 | 576.15 on 12/08/25 | 721.50 on 12/08/25 | 86.01 on 12/08/25 |
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | -2.68% since 11/12/25 | -5.26% since 11/12/25 | -1.31% since 11/12/25 | -2.92% since 11/12/25 |
| Low | 17.3000 on 01/06/23 | 556.46 on 11/18/25 | 537.69 on 12/12/25 | 665.25 on 11/18/25 | 83.03 on 12/12/25 |
| High | 19.2199 on 01/18/23 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | +19.36% since 09/12/25 | +20.60% since 09/12/25 | +9.84% since 09/12/25 | +7.10% since 09/12/25 |
| Low | 17.2000 on 12/28/22 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 23.0000 on 11/15/22 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | +37.79% since 06/12/25 | +5.72% since 06/12/25 | +33.64% since 06/12/25 | +9.47% since 06/12/25 |
| Low | 17.2000 on 12/28/22 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 74.9900 on 09/09/22 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 215,010,176 | 194,409,248 | 56,231,072 | 48,211,324 |
| Shares Outstanding, K | 1,285,892 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 7,732,920,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 1,030,100,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | N/A | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | N/A | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.70 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/03/23 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | 0.078 on 03/29/22 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/29/22 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 25.84 | 76.77 | 56.11 | 32.78 |