Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | TMO | ISRG | EW | IDXX |
| Company | Olympus Corp ADR | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.0000 | 438.44 | 421.95 | 81.14 | 532.16 |
| High | 18.0000 | 444.44 | 440.61 | 82.88 | 551.08 |
| Low | 18.0000 | 435.27 | 421.95 | 80.57 | 531.70 |
| Latest | 18.0000 | 442.00 | 439.92 | 82.39 | 545.79 |
| Change | -0.2500 | +3.66 | +18.80 | +1.01 | +17.00 |
| % Change | -1.37% | +0.83% | +4.46% | +1.24% | +3.21% |
| Volume | 400 | 1,908,600 | 2,119,600 | 4,180,400 | 644,900 |
| 20-Day Average Volume | 860,265 | 2,493,675 | 2,424,725 | 5,300,000 | 639,690 |
| Previous Close | 18.2500 | 438.34 | 421.12 | 81.38 | 528.79 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 467.80 | 451.76 | 81.76 | 556.95 |
| 20-Day Raw Stochastic | 36.46% | 6.53% | 30.21% | 68.88% | 32.42% |
| 20-Day Relative Strength | 43.27 | 37.31 | 44.01 | 52.06 | 43.74 |
| Weighted Alpha | -19.16 | -1.74 | -21.88 | +8.05 | -4.45 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 48% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 16% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | -2.34% since 05/11/26 | +4.73% since 05/11/26 | +6.76% since 05/11/26 | +2.59% since 05/11/26 |
| Low | 17.9100 on 01/30/23 | 435.27 on 05/18/26 | 420.00 on 05/12/26 | 77.35 on 05/12/26 | 523.38 on 05/13/26 |
| High | 19.0600 on 01/26/23 | 463.40 on 05/13/26 | 440.61 on 05/18/26 | 82.88 on 05/18/26 | 551.08 on 05/18/26 |
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | -16.07% since 04/17/26 | -6.24% since 04/17/26 | +1.73% since 04/17/26 | -7.38% since 04/17/26 |
| Low | 17.3000 on 01/06/23 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 19.2199 on 01/18/23 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 592.51 on 04/21/26 |
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | -13.93% since 02/18/26 | -12.15% since 02/18/26 | +4.32% since 02/18/26 | -14.04% since 02/18/26 |
| Low | 17.2000 on 12/28/22 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 23.0000 on 11/15/22 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | -23.27% since 11/18/25 | -19.54% since 11/18/25 | -1.96% since 11/18/25 | -18.56% since 11/18/25 |
| Low | 17.2000 on 12/28/22 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 74.9900 on 09/09/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 162,896,352 | 149,145,120 | 46,858,600 | 41,712,544 |
| Shares Outstanding, K | 1,285,892 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 7,732,920,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 1,030,100,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | N/A | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.70 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 02/03/23 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | 0.078 on 03/29/22 | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/29/22 | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 19.35 | 54.81 | 30.13 | 39.24 |