Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | TMO | ISRG | EW | IDXX |
| Company | Olympus Corp ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.0000 | 471.99 | 472.42 | 84.13 | 575.16 |
| High | 18.0000 | 473.02 | 473.86 | 84.95 | 579.15 |
| Low | 18.0000 | 464.12 | 463.38 | 81.51 | 563.90 |
| Latest | 18.0000 | 470.22 | 466.64 | 82.28 | 568.30 |
| Change | -0.2500 | +2.18 | -4.35 | -1.18 | -6.65 |
| % Change | -1.37% | +0.47% | -0.92% | -1.41% | -1.16% |
| Volume | 400 | 2,243,038 | 1,836,300 | 5,837,726 | 539,000 |
| 20-Day Average Volume | 860,265 | 2,031,385 | 2,172,770 | 5,499,475 | 538,460 |
| Previous Close | 18.2500 | 468.04 | 470.99 | 83.46 | 574.95 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 500.51 | 463.59 | 80.50 | 574.32 |
| 20-Day Raw Stochastic | 36.46% | 17.66% | 43.49% | 65.99% | 34.53% |
| 20-Day Relative Strength | 43.27 | 39.88 | 47.32 | 52.09 | 44.56 |
| Weighted Alpha | -19.16 | +1.72 | -14.92 | +7.47 | +5.25 |
| Today's Opinion | 100% Sell | 72% Sell | 64% Sell | 16% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 64% Sell | 32% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | -10.36% since 04/21/26 | +3.40% since 04/21/26 | +3.22% since 04/21/26 | -0.12% since 04/21/26 |
| Low | 17.9100 on 01/30/23 | 455.60 on 04/23/26 | 460.01 on 04/22/26 | 79.19 on 04/23/26 | 552.00 on 04/24/26 |
| High | 19.0600 on 01/26/23 | 529.99 on 04/22/26 | 491.15 on 04/22/26 | 84.95 on 04/28/26 | 584.52 on 04/22/26 |
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | -0.66% since 03/27/26 | +3.09% since 03/27/26 | +3.71% since 03/27/26 | +1.79% since 03/27/26 |
| Low | 17.3000 on 01/06/23 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 548.51 on 03/31/26 |
| High | 19.2199 on 01/18/23 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 84.95 on 04/28/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | -22.66% since 01/28/26 | -10.61% since 01/28/26 | +0.51% since 01/28/26 | -17.37% since 01/28/26 |
| Low | 17.2000 on 12/28/22 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 23.0000 on 11/15/22 | 596.35 on 01/29/26 | 522.00 on 01/29/26 | 87.32 on 03/02/26 | 687.91 on 01/29/26 |
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | -15.68% since 10/28/25 | -14.44% since 10/28/25 | +0.11% since 10/28/25 | -10.41% since 10/28/25 |
| Low | 17.2000 on 12/28/22 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 74.9900 on 09/09/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 173,933,504 | 166,807,232 | 48,118,196 | 45,665,404 |
| Shares Outstanding, K | 1,285,892 | 371,621 | 354,163 | 576,542 | 79,425 |
| Annual Sales | 7,732,920,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 1,030,100,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | N/A | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | 0.70 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.08 on 02/02/26 |
| Earnings Date | 02/03/23 | 07/22/26 | 07/28/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | 0.078 on 03/29/22 | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/29/22 | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 20.28 | 61.74 | 32.87 | 43.30 |