Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | RKT | ZG | UWMC | PFSI |
| Company | Ocwen Financial Corp | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.90 | 16.29 | 47.02 | 4.14 | 89.58 |
| High | 25.35 | 16.72 | 49.24 | 4.28 | 91.47 |
| Low | 24.47 | 15.57 | 46.59 | 3.98 | 87.82 |
| Latest | 25.08 | 15.66 | 47.01 | 4.03 | 88.53 |
| Change | -0.19 | -0.97 | +0.91 | -0.15 | -2.14 |
| % Change | -0.75% | -5.83% | +1.97% | -3.59% | -2.36% |
| Volume | 10,200 | 37,316,301 | 1,606,000 | 24,261,100 | 848,900 |
| 20-Day Average Volume | 14,415 | 29,205,945 | 1,644,725 | 18,301,096 | 970,610 |
| Previous Close | 25.27 | 16.63 | 46.10 | 4.18 | 90.67 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 17.99 | 46.71 | 4.59 | 92.56 |
| 20-Day Raw Stochastic | 39.41% | 1.90% | 32.84% | 16.61% | 13.97% |
| 20-Day Relative Strength | 49.43 | 37.01 | 37.90 | 35.70 | 30.68 |
| Weighted Alpha | -16.79 | -3.61 | -43.81 | -38.90 | -2.72 |
| Today's Opinion | 64% Sell | 24% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 48% Sell | 24% Sell | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Sell | 16% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/31/24 | -11.87% since 02/26/26 | +1.05% since 02/26/26 | -11.43% since 02/26/26 | -4.73% since 02/26/26 |
| Low | 24.47 on 06/07/24 | 15.57 on 03/05/26 | 42.50 on 03/03/26 | 3.98 on 03/05/26 | 86.68 on 03/03/26 |
| High | 25.49 on 06/03/24 | 18.49 on 02/27/26 | 49.24 on 03/05/26 | 4.58 on 02/27/26 | 93.86 on 02/27/26 |
| 1-Month | |||||
| %Chg | -7.62% since 05/07/24 | -18.44% since 02/05/26 | -12.49% since 02/05/26 | -21.75% since 02/05/26 | -9.22% since 02/05/26 |
| Low | 23.58 on 05/28/24 | 15.57 on 03/05/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 86.68 on 03/03/26 |
| High | 27.38 on 05/10/24 | 20.30 on 02/10/26 | 57.14 on 02/06/26 | 5.26 on 02/06/26 | 99.92 on 02/06/26 |
| 3-Month | |||||
| %Chg | -0.67% since 03/07/24 | -17.71% since 12/05/25 | -34.61% since 12/05/25 | -29.67% since 12/05/25 | -32.37% since 12/05/25 |
| Low | 22.52 on 04/16/24 | 15.57 on 03/05/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 86.68 on 03/03/26 |
| High | 27.94 on 05/07/24 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | -6.66% since 12/07/23 | -22.70% since 09/05/25 | -44.55% since 09/05/25 | -36.13% since 09/05/25 | -24.65% since 09/05/25 |
| Low | 22.52 on 04/16/24 | 15.34 on 11/07/25 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 86.68 on 03/03/26 |
| High | 31.96 on 01/03/24 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,865 | 32,956,782 | 11,279,015 | 6,447,541 | 4,618,432 |
| Shares Outstanding, K | 7,810 | 2,104,520 | 239,928 | 1,599,886 | 52,168 |
| Annual Sales | 1,066,700,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 |
| Annual Net Income | -63,700,000 | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 |
| Last Quarter Sales | 239,100,000 | 2,692,000,000 | 654,000,000 | 187,930,000 | 538,000,000 |
| Last Quarter Net Income | 30,100,000 | 68,000,000 | 3,000,000 | 19,410,000 | 106,830,000 |
| 60-Month Beta | 1.93 | 2.30 | 2.05 | 1.90 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | 08/01/24 | 05/14/26 | 05/06/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 277.17 | 419.09 | 209.00 | 11.65 |