Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | RKT | ZG | PFSI | UWMC |
| Company | Ocwen Financial Corp | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Uwm Hldg Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.90 | 13.48 | 32.20 | 81.78 | 2.21 |
| High | 25.35 | 14.46 | 32.85 | 83.23 | 2.24 |
| Low | 24.47 | 13.35 | 31.72 | 81.78 | 2.15 |
| Latest | 25.08 | 14.42 | 32.49 | 82.38 | 2.22 |
| Change | -0.19 | +1.20 | +0.24 | +1.18 | +0.04 |
| % Change | -0.75% | +9.08% | +0.74% | +1.45% | +1.83% |
| Volume | 10,200 | 52,813,600 | 2,045,300 | 520,200 | 43,983,700 |
| 20-Day Average Volume | 14,415 | 27,233,084 | 1,329,020 | 554,840 | 24,968,199 |
| Previous Close | 25.27 | 13.22 | 32.25 | 81.20 | 2.18 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 13.60 | 34.94 | 82.99 | 2.70 |
| 20-Day Raw Stochastic | 39.41% | 85.71% | 12.08% | 47.80% | 6.91% |
| 20-Day Relative Strength | 49.43 | 52.17 | 34.35 | 44.69 | 23.92 |
| Weighted Alpha | -16.79 | -10.85 | -58.57 | -6.72 | -59.85 |
| Today's Opinion | 64% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/31/24 | +7.37% since 06/11/26 | -1.69% since 06/11/26 | +2.11% since 06/11/26 | -7.11% since 06/11/26 |
| Low | 24.47 on 06/07/24 | 12.96 on 06/12/26 | 31.72 on 06/18/26 | 80.02 on 06/12/26 | 2.14 on 06/18/26 |
| High | 25.49 on 06/03/24 | 14.55 on 06/15/26 | 34.86 on 06/17/26 | 85.79 on 06/17/26 | 2.61 on 06/15/26 |
| 1-Month | |||||
| %Chg | -7.62% since 05/07/24 | +10.58% since 05/18/26 | -13.61% since 05/18/26 | -4.73% since 05/18/26 | -23.97% since 05/18/26 |
| Low | 23.58 on 05/28/24 | 12.17 on 06/08/26 | 31.72 on 06/18/26 | 77.67 on 06/11/26 | 2.14 on 06/18/26 |
| High | 27.38 on 05/10/24 | 14.80 on 05/29/26 | 38.40 on 05/19/26 | 87.53 on 05/21/26 | 3.23 on 05/26/26 |
| 3-Month | |||||
| %Chg | -0.67% since 03/07/24 | +1.34% since 03/18/26 | -28.92% since 03/18/26 | -5.54% since 03/18/26 | -39.84% since 03/18/26 |
| Low | 22.52 on 04/16/24 | 12.17 on 06/08/26 | 31.72 on 06/18/26 | 77.67 on 06/11/26 | 2.14 on 06/18/26 |
| High | 27.94 on 05/07/24 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 95.79 on 04/17/26 | 4.02 on 04/21/26 |
| 6-Month | |||||
| %Chg | -6.66% since 12/07/23 | -22.68% since 12/18/25 | -51.21% since 12/18/25 | -37.78% since 12/18/25 | -54.23% since 12/18/25 |
| Low | 22.52 on 04/16/24 | 12.17 on 06/08/26 | 31.72 on 06/18/26 | 77.67 on 06/11/26 | 2.14 on 06/18/26 |
| High | 31.96 on 01/03/24 | 24.36 on 01/16/26 | 71.13 on 01/09/26 | 160.36 on 01/16/26 | 6.15 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,865 | 37,405,064 | 7,378,865 | 4,216,309 | 3,650,481 |
| Shares Outstanding, K | 7,810 | 2,829,430 | 228,802 | 51,925 | 1,601,088 |
| Annual Sales | 1,066,700,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 2,403,250,000 |
| Annual Net Income | -63,700,000 | -68,000,000 | 23,000,000 | 501,080,000 | 27,380,000 |
| Last Quarter Sales | 239,100,000 | 2,941,000,000 | 708,000,000 | 544,980,000 | 901,430,000 |
| Last Quarter Net Income | 30,100,000 | 297,000,000 | 46,000,000 | 82,320,000 | 25,300,000 |
| 60-Month Beta | 1.93 | 2.19 | 1.94 | 1.44 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 2.19 on 05/05/26 | 0.09 on 05/06/26 |
| Earnings Date | 08/01/24 | 07/30/26 | 08/05/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 0.100 on 06/18/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 05/18/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 69.60 | 119.66 | 9.78 | 7.15 |