Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | ESNT | PFSI | WD | TSLX |
| Company | Ocwen Financial Corp | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Sixth Street Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.90 | 60.93 | 150.93 | 65.27 | 22.28 |
| High | 25.35 | 61.72 | 160.36 | 66.47 | 22.44 |
| Low | 24.47 | 60.49 | 150.77 | 65.11 | 22.21 |
| Latest | 25.08 | 60.94 | 159.46 | 65.35 | 22.30 |
| Change | -0.19 | -0.19 | +8.76 | -0.58 | -0.10 |
| % Change | -0.75% | -0.31% | +5.81% | -0.88% | -0.45% |
| Volume | 10,200 | 1,185,800 | 1,003,200 | 193,000 | 550,600 |
| 20-Day Average Volume | 14,415 | 712,890 | 347,125 | 265,575 | 430,280 |
| Previous Close | 25.27 | 61.13 | 150.70 | 65.93 | 22.40 |
| Industry | Finance - Mortgage & Rel Svs | Insurance - Proprty & Casualty | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 64.19 | 138.57 | 61.90 | 21.75 |
| 20-Day Raw Stochastic | 39.41% | 27.52% | 97.10% | 85.77% | 87.50% |
| 20-Day Relative Strength | 49.43 | 41.71 | 81.04 | 52.89 | 54.76 |
| Weighted Alpha | -16.79 | +4.66 | +66.87 | -30.39 | +1.24 |
| Today's Opinion | 64% Sell | 24% Buy | 100% Buy | 56% Sell | 48% Sell |
| Previous Opinion | 48% Sell | 24% Buy | 100% Buy | 56% Sell | 32% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/31/24 | -4.96% since 01/09/26 | +9.08% since 01/09/26 | +0.54% since 01/09/26 | +2.01% since 01/09/26 |
| Low | 24.47 on 06/07/24 | 58.60 on 01/13/26 | 144.00 on 01/12/26 | 62.56 on 01/14/26 | 21.48 on 01/14/26 |
| High | 25.49 on 06/03/24 | 63.78 on 01/12/26 | 160.36 on 01/16/26 | 66.47 on 01/16/26 | 22.47 on 01/15/26 |
| 1-Month | |||||
| %Chg | -7.62% since 05/07/24 | -6.45% since 12/16/25 | +22.25% since 12/16/25 | +4.71% since 12/16/25 | +1.97% since 12/16/25 |
| Low | 23.58 on 05/28/24 | 58.60 on 01/13/26 | 126.63 on 12/17/25 | 58.60 on 01/05/26 | 21.11 on 01/07/26 |
| High | 27.38 on 05/10/24 | 67.09 on 12/18/25 | 160.36 on 01/16/26 | 66.47 on 01/16/26 | 22.47 on 01/15/26 |
| 3-Month | |||||
| %Chg | -0.67% since 03/07/24 | +3.64% since 10/16/25 | +35.79% since 10/16/25 | -19.03% since 10/16/25 | +4.79% since 10/16/25 |
| Low | 22.52 on 04/16/24 | 56.64 on 11/07/25 | 116.15 on 10/17/25 | 58.60 on 01/05/26 | 20.53 on 11/18/25 |
| High | 27.94 on 05/07/24 | 67.09 on 12/18/25 | 160.36 on 01/16/26 | 90.00 on 10/24/25 | 23.19 on 10/29/25 |
| 6-Month | |||||
| %Chg | -6.66% since 12/07/23 | +9.06% since 07/16/25 | +60.21% since 07/16/25 | -12.10% since 07/16/25 | -9.79% since 07/16/25 |
| Low | 22.52 on 04/16/24 | 55.44 on 07/21/25 | 91.78 on 07/25/25 | 58.60 on 01/05/26 | 20.53 on 11/18/25 |
| High | 31.96 on 01/03/24 | 67.09 on 12/18/25 | 160.36 on 01/16/26 | 90.00 on 10/24/25 | 25.17 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,865 | 5,890,765 | 8,286,340 | 2,226,082 | 2,107,216 |
| Shares Outstanding, K | 7,810 | 96,665 | 51,965 | 34,064 | 94,494 |
| Annual Sales | 1,066,700,000 | 1,242,900,000 | 1,593,730,000 | 1,132,490,000 | 482,530,000 |
| Annual Net Income | -63,700,000 | 729,400,000 | 311,420,000 | 108,170,000 | 220,020,000 |
| Last Quarter Sales | 239,100,000 | 311,830,000 | 632,900,000 | 337,680,000 | 109,440,000 |
| Last Quarter Net Income | 30,100,000 | 164,220,000 | 181,500,000 | 33,450,000 | 50,680,000 |
| 60-Month Beta | 1.93 | 0.90 | 1.57 | 1.56 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | 1.67 on 11/07/25 | 3.37 on 10/21/25 | 1.22 on 11/06/25 | 0.53 on 11/04/25 |
| Latest Earnings Date | 08/01/24 | 02/13/26 | 01/29/26 | 02/12/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.310 on 12/01/25 | 0.300 on 11/17/25 | 0.670 on 11/21/25 | 0.460 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/17/25 | 11/21/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 8.90 | 17.34 | 14.46 | 9.82 |