Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | ESNT | PFSI | WD | TSLX |
| Company | Ocwen Financial Corp | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.11 | 53.83 | 85.32 | 92.39 | 21.06 |
| High | 25.69 | 53.83 | 86.80 | 92.39 | 21.14 |
| Low | 25.11 | 53.14 | 83.03 | 91.32 | 21.00 |
| Last | 25.69 | 53.56 | 85.30 | 91.71 | 21.13 |
| Change | +0.46 | -0.61 | -6.77 | -2.33 | -0.01 |
| % Change | +1.82% | -1.13% | -7.35% | -2.48% | -0.05% |
| Volume | 1,225 | 104,339 | 582,972 | 40,345 | 139,266 |
| 20-Day Average Volume | 8,171 | 438,116 | 233,441 | 235,423 | 394,918 |
| Previous Close | 25.23 | 54.17 | 92.07 | 94.04 | 21.14 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.67 | 55.17 | 88.77 | 93.85 | 20.98 |
| 20-Day Raw Stochastic | 66.04% | 17.26% | 21.63% | 34.27% | 64.38% |
| 20-Day Relative Strength | 52.77% | 44.50% | 44.94% | 46.79% | 51.12% |
| Weighted Alpha | -12.12 | +22.04 | +32.54 | +29.29 | +12.99 |
| Today's Opinion | 72% Sell | 40% Buy | 48% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.41% since 04/18/24 | +1.80% since 04/18/24 | -1.99% since 04/18/24 | +2.24% since 04/18/24 | +1.40% since 04/18/24 |
| Low | 22.72 on 04/19/24 | 52.69 on 04/19/24 | 83.12 on 04/25/24 | 89.38 on 04/19/24 | 20.76 on 04/19/24 |
| High | 25.86 on 04/23/24 | 54.44 on 04/23/24 | 93.02 on 04/23/24 | 95.92 on 04/23/24 | 21.36 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.61% since 03/25/24 | -7.47% since 03/25/24 | -5.57% since 03/25/24 | -2.56% since 03/25/24 | +1.15% since 03/25/24 |
| Low | 22.52 on 04/16/24 | 52.31 on 04/16/24 | 83.12 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 27.32 on 04/01/24 | 59.90 on 03/28/24 | 93.06 on 03/28/24 | 101.20 on 04/01/24 | 21.52 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.44% since 01/25/24 | -3.00% since 01/25/24 | -2.69% since 01/25/24 | -7.97% since 01/25/24 | -4.26% since 01/25/24 |
| Low | 22.52 on 04/16/24 | 50.65 on 02/09/24 | 83.12 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 30.00 on 02/12/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 | 22.35 on 01/29/24 |
| 6-Month | |||||
| %Chg | +14.18% since 10/25/23 | +15.44% since 10/25/23 | +35.35% since 10/25/23 | +41.26% since 10/25/23 | +9.66% since 10/25/23 |
| Low | 21.70 on 11/07/23 | 45.63 on 10/27/23 | 62.75 on 10/26/23 | 62.51 on 10/26/23 | 19.02 on 10/27/23 |
| High | 31.96 on 01/03/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,906 | 5,789,310 | 4,642,906 | 3,160,026 | 1,947,459 |
| Shares Outstanding, K | 7,765 | 106,873 | 50,428 | 33,603 | 92,122 |
| Annual Sales | 1,066,700,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | -63,700,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 277,400,000 | 297,280,000 | 361,940,000 | 274,340,000 | 119,540,000 |
| Last Quarter Net Income | -47,400,000 | 175,370,000 | -36,840,000 | 31,600,000 | 54,680,000 |
| 60-Month Beta | 1.88 | 1.04 | 1.67 | 1.53 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 02/27/24 | 1.64 on 02/09/24 | 0.74 on 04/24/24 | 1.42 on 02/15/24 | 0.62 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/03/24 | 04/24/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 02/12/24 | 02/29/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.57 | 8.33 | 17.81 | 20.07 | 9.09 |