Outcrop Silver & Gold Corp (OCG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCG.VN | DEF.VN | VML.VN | ||
| Company | Outcrop Silver & Gold Corp | DeFiance Silver Corp | Viscount Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.305 | 0.310 | 0.980 | ||
| High | 0.310 | 0.330 | 0.980 | ||
| Low | 0.287 | 0.305 | 0.950 | ||
| Latest | 0.295 | 0.315 | 0.960 | ||
| Change | -0.025 | -0.010 | -0.020 | ||
| % Change | -7.81% | -3.08% | -2.04% | ||
| Volume | 859,313 | 1,666,830 | 31,097 | ||
| 20-Day Average Volume | 986,342 | 2,232,999 | 58,665 | ||
| Previous Close | 0.320 | 0.325 | 0.980 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.309 | 0.264 | 0.923 | ||
| 20-Day Raw Stochastic | 23.53% | 70.97% | 78.57% | ||
| 20-Day Relative Strength | 45.12 | 63.58 | 53.50 | ||
| Weighted Alpha | +20.87 | +35.01 | +231.68 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 11/10/25 | +22.64% since 01/08/26 | +2.13% since 01/08/26 | ||
| Low | 0.288 on 11/17/25 | 0.245 on 01/09/26 | 0.930 on 01/13/26 | ||
| High | 0.360 on 11/13/25 | 0.370 on 01/14/26 | 1.020 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -10.61% since 10/17/25 | +30.00% since 12/15/25 | -2.04% since 12/15/25 | ||
| Low | 0.275 on 10/27/25 | 0.215 on 12/18/25 | 0.520 on 12/19/25 | ||
| High | 0.360 on 11/13/25 | 0.370 on 01/14/26 | 1.080 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +7.27% since 08/15/25 | +16.07% since 10/15/25 | +18.52% since 10/15/25 | ||
| Low | 0.240 on 08/19/25 | 0.170 on 11/21/25 | 0.520 on 12/19/25 | ||
| High | 0.435 on 10/09/25 | 0.370 on 01/14/26 | 1.080 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +47.50% since 05/16/25 | +30.00% since 07/15/25 | +9.09% since 07/15/25 | ||
| Low | 0.195 on 05/22/25 | 0.170 on 11/21/25 | 0.520 on 12/19/25 | ||
| High | 0.435 on 10/09/25 | 0.370 on 01/14/26 | 1.300 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,073 | 118,306 | 110,375 | ||
| Shares Outstanding, K | 396,859 | 364,019 | 112,627 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,308,766 | -2,924,488 | -1,594,565 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,438,601 | -239,692 | -1,290,689 | ||
| 60-Month Beta | 2.07 | 2.11 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/22/25 | 0.00 on 12/01/25 | -0.01 | ||
| Latest Earnings Date | N/A | 11/14/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||