Ofs Credit Company (OCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCCI | BLK | KKR | APO | ARES |
| Company | Ofs Credit Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.87 | 1,084.86 | 141.54 | 149.08 | 178.00 |
| High | 4.94 | 1,104.16 | 144.84 | 150.98 | 179.88 |
| Low | 4.76 | 1,083.23 | 141.23 | 148.29 | 174.89 |
| Latest | 4.85 | 1,101.84 | 142.77 | 150.33 | 176.87 |
| Change | -0.04 | +18.48 | +1.23 | +1.25 | -1.41 |
| % Change | -0.82% | +1.71% | +0.87% | +0.84% | -0.79% |
| Volume | 419,750 | 748,857 | 6,734,727 | 4,416,476 | 4,011,247 |
| 20-Day Average Volume | 299,497 | 682,288 | 4,622,291 | 3,364,384 | 4,779,663 |
| Previous Close | 4.89 | 1,083.36 | 141.54 | 149.08 | 178.28 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.81 | 1,047.69 | 124.04 | 133.42 | 156.83 |
| 20-Day Raw Stochastic | 64.29% | 97.96% | 93.70% | 97.73% | 89.66% |
| 20-Day Relative Strength | 46.93 | 55.68 | 71.11 | 70.19 | 68.84 |
| Weighted Alpha | -36.11 | +7.44 | +1.85 | -4.24 | +2.72 |
| Today's Opinion | 80% Sell | 32% Buy | 24% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 80% Sell | 8% Buy | 24% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 12/04/25 | +2.44% since 12/04/25 | +11.17% since 12/04/25 | +9.93% since 12/04/25 | +8.46% since 12/04/25 |
| Low | 4.75 on 12/10/25 | 1,057.15 on 12/08/25 | 127.50 on 12/05/25 | 135.24 on 12/08/25 | 160.00 on 12/08/25 |
| High | 5.15 on 12/05/25 | 1,104.16 on 12/11/25 | 144.84 on 12/11/25 | 150.98 on 12/11/25 | 181.19 on 12/10/25 |
| 1-Month | |||||
| %Chg | -1.82% since 11/11/25 | +1.48% since 11/11/25 | +17.64% since 11/11/25 | +13.13% since 11/11/25 | +14.95% since 11/11/25 |
| Low | 4.31 on 11/19/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 122.49 on 11/18/25 | 139.43 on 11/18/25 |
| High | 5.15 on 12/05/25 | 1,104.16 on 12/11/25 | 144.84 on 12/11/25 | 150.98 on 12/11/25 | 181.19 on 12/10/25 |
| 3-Month | |||||
| %Chg | -20.88% since 09/11/25 | -2.85% since 09/11/25 | -1.54% since 09/11/25 | +10.21% since 09/11/25 | -4.24% since 09/11/25 |
| Low | 4.31 on 11/19/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 6.14 on 09/12/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 150.98 on 12/11/25 | 186.85 on 09/23/25 |
| 6-Month | |||||
| %Chg | -23.38% since 06/11/25 | +10.93% since 06/11/25 | +13.31% since 06/11/25 | +8.91% since 06/11/25 | +4.79% since 06/11/25 |
| Low | 4.31 on 11/19/25 | 965.63 on 06/17/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 6.43 on 06/12/25 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,013 | 168,084,384 | 126,162,096 | 86,529,456 | 58,274,380 |
| Shares Outstanding, K | 15,749 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 18,685,935 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 15,021,613 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | N/A | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | N/A | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 0.62 | 1.47 | 2.00 | 1.61 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 09/12/25 | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 12/10/25 | 01/21/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.115 on 12/12/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 09/16/25 |
| Next Ex-Dividends Date | 12/12/25 | 12/05/25 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 22.88 | 30.24 | 20.10 | 38.81 |