Ofs Credit Company (OCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCCI | BLK | KKR | APO | AMP |
| Company | Ofs Credit Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.52 | 1,161.52 | 108.55 | 133.66 | 565.30 |
| High | 2.55 | 1,181.68 | 113.00 | 135.94 | 571.10 |
| Low | 2.50 | 1,155.10 | 108.10 | 132.53 | 562.58 |
| Last | 2.53 | 1,174.41 | 112.05 | 135.18 | 567.46 |
| Change | +0.03 | +20.06 | +4.86 | +1.89 | +5.34 |
| Percent Change | +1.20% | +1.74% | +4.53% | +1.42% | +0.95% |
| Volume | 59,660 | 121,548 | 1,693,616 | 631,517 | 88,181 |
| 20-Day Average Volume | 213,482 | 585,292 | 5,076,176 | 3,743,663 | 449,573 |
| Previous | 2.50 | 1,154.35 | 107.19 | 133.29 | 562.12 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 1,122.87 | 105.58 | 130.15 | 553.12 |
| 20-Day Raw Stochastic | 69.23% | 96.09% | 82.49% | 68.06% | 95.96% |
| 20-Day Relative Strength | 48.67 | 64.25 | 60.82 | 56.49 | 68.33 |
| Weighted Alpha | -55.45 | +9.45 | -11.93 | +4.60 | +20.14 |
| Today's Opinion | 80% Sell | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 80% Sell | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/12/26 | +1.71% since 08/12/26 | +1.57% since 08/12/26 | -2.27% since 08/12/26 | +0.88% since 08/12/26 |
| Low | 2.45 on 08/18/26 | 1,143.13 on 08/18/26 | 106.53 on 08/18/26 | 131.47 on 08/18/26 | 560.01 on 08/18/26 |
| High | 2.66 on 08/13/26 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 1-Month | |||||
| %Chg | +11.89% since 07/17/26 | +10.12% since 07/17/26 | +11.59% since 07/17/26 | +12.45% since 07/17/26 | +7.99% since 07/17/26 |
| Low | 2.15 on 07/20/26 | 1,030.93 on 07/21/26 | 94.13 on 07/23/26 | 116.57 on 07/30/26 | 510.74 on 07/24/26 |
| High | 2.66 on 08/13/26 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | -23.26% since 05/19/26 | +13.94% since 05/19/26 | +21.22% since 05/19/26 | +3.29% since 05/19/26 | +22.92% since 05/19/26 |
| Low | 2.15 on 07/20/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 3.43 on 05/21/26 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 6-Month | |||||
| %Chg | -20.87% since 02/19/26 | +9.20% since 02/19/26 | +10.82% since 02/19/26 | +14.47% since 02/19/26 | +20.67% since 02/19/26 |
| Low | 2.15 on 07/20/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 3.77 on 05/14/26 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,430 | 178,773,040 | 96,217,600 | 79,044,192 | 50,532,904 |
| Shares Outstanding, K | 29,372 | 154,869 | 897,636 | 590,543 | 89,897 |
| Annual Sales, $M | -5,735,626 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | -9,912,509 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | N/A | 7,084,000,000 | 5,725,890,000 | 11,153,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | N/A | 1,914,000,000 | 700,480,000 | 1,361,000,000 | 1,113,000,000 |
| 60-Month Beta | 0.72 | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 06/09/26 | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 12/10/25 | 10/13/26 | 11/06/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | 0.050 on 08/14/26 | 5.730 on 06/05/26 | 0.195 on 08/10/26 | 0.563 on 08/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | 09/15/26 | 09/08/26 | 08/10/26 | 08/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.17 | 22.43 | 22.39 | 18.06 | 13.04 |