Orange County Bus Bk (OCBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCBB | FHN | CFR | BOKF | FFIN |
| Company | Orange County Bus Bk | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.6200 | 23.21 | 138.41 | 127.86 | 30.04 |
| High | 11.6200 | 23.48 | 139.50 | 129.32 | 30.45 |
| Low | 11.5000 | 23.13 | 136.36 | 127.13 | 29.85 |
| Latest | 11.5000 | 23.42 | 137.53 | 128.32 | 30.30 |
| Change | -0.1800 | -0.05 | -2.17 | -1.06 | -0.18 |
| % Change | -1.54% | -0.21% | -1.55% | -0.82% | -0.59% |
| Volume | 300 | 4,381,262 | 587,520 | 333,100 | 786,200 |
| 20-Day Average Volume | 46,360 | 6,401,365 | 583,075 | 346,060 | 796,885 |
| Previous Close | 11.6800 | 23.47 | 139.70 | 129.38 | 30.48 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.1950 | 24.69 | 143.22 | 132.07 | 32.70 |
| 20-Day Raw Stochastic | 79.57% | 12.04% | 11.80% | 31.06% | 13.76% |
| 20-Day Relative Strength | 59.71 | 42.87 | 46.19 | 48.67 | 39.46 |
| Weighted Alpha | +53.11 | +21.66 | +9.67 | +30.09 | -17.81 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 01/25/16 | -5.98% since 02/26/26 | -4.55% since 02/26/26 | -1.95% since 02/26/26 | -9.42% since 02/26/26 |
| Low | 10.9999 on 01/26/16 | 22.99 on 03/03/26 | 136.00 on 03/02/26 | 123.77 on 03/02/26 | 29.55 on 03/03/26 |
| High | 11.6900 on 01/29/16 | 24.53 on 02/27/26 | 142.12 on 03/03/26 | 130.01 on 02/27/26 | 32.71 on 02/27/26 |
| 1-Month | |||||
| %Chg | +2.68% since 12/31/15 | -9.37% since 02/05/26 | -4.23% since 02/05/26 | -4.50% since 02/05/26 | -11.46% since 02/05/26 |
| Low | 10.7600 on 01/22/16 | 22.99 on 03/03/26 | 136.00 on 03/02/26 | 123.77 on 03/02/26 | 29.55 on 03/03/26 |
| High | 11.6900 on 01/29/16 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 3-Month | |||||
| %Chg | +3.60% since 10/30/15 | +2.90% since 12/05/25 | +8.86% since 12/05/25 | +10.64% since 12/05/25 | -2.45% since 12/05/25 |
| Low | 10.7600 on 01/22/16 | 22.68 on 12/08/25 | 125.01 on 12/08/25 | 113.53 on 01/05/26 | 29.43 on 01/02/26 |
| High | 11.6900 on 01/29/16 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | +32.18% since 07/31/15 | +5.31% since 09/05/25 | +7.33% since 09/05/25 | +13.74% since 09/05/25 | -17.51% since 09/05/25 |
| Low | 8.3100 on 08/03/15 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 |
| High | 11.6900 on 01/29/16 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 37.35 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,190 | 11,340,445 | 8,829,318 | 7,852,977 | 4,365,620 |
| Shares Outstanding, K | 4,730 | 483,189 | 63,202 | 60,697 | 143,229 |
| Annual Sales | 7,270,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 7,180,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | N/A | 1,263,000,000 | 745,730,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | N/A | 261,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | 0.10 | 0.61 | 0.63 | 0.88 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/15/26 | 2.56 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 02/04/16 | 04/15/26 | 05/07/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | N/A | 0.150 on 12/12/25 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.32 | 14.15 | 14.68 | 17.14 |