Orange County Bus Bk (OCBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCBB | FINW | OPBK | ||
| Company | Orange County Bus Bk | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.6200 | 16.70 | 13.50 | ||
| High | 11.6200 | 16.70 | 13.90 | ||
| Low | 11.5000 | 16.20 | 13.17 | ||
| Latest | 11.5000 | 16.30 | 13.18 | ||
| Change | -0.1800 | -0.44 | -0.37 | ||
| % Change | -1.54% | -2.63% | -2.73% | ||
| Volume | 300 | 10,676 | 31,097 | ||
| 20-Day Average Volume | 46,360 | 12,494 | 26,068 | ||
| Previous Close | 11.6800 | 16.74 | 13.55 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1950 | 17.09 | 13.81 | ||
| 20-Day Raw Stochastic | 79.57% | 1.53% | 8.06% | ||
| 20-Day Relative Strength | 59.71 | 37.36 | 42.59 | ||
| Weighted Alpha | +53.11 | -9.68 | +5.39 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 01/25/16 | -5.09% since 02/26/26 | -3.42% since 02/26/26 | ||
| Low | 10.9999 on 01/26/16 | 16.20 on 03/05/26 | 13.19 on 03/05/26 | ||
| High | 11.6900 on 01/29/16 | 17.54 on 02/27/26 | 13.90 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 12/31/15 | -6.83% since 02/05/26 | -6.54% since 02/05/26 | ||
| Low | 10.7600 on 01/22/16 | 16.20 on 03/05/26 | 13.19 on 03/05/26 | ||
| High | 11.6900 on 01/29/16 | 18.17 on 02/09/26 | 14.43 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 10/30/15 | -10.28% since 12/05/25 | -3.49% since 12/05/25 | ||
| Low | 10.7600 on 01/22/16 | 16.20 on 03/05/26 | 13.19 on 03/05/26 | ||
| High | 11.6900 on 01/29/16 | 19.03 on 02/02/26 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +32.18% since 07/31/15 | -16.12% since 09/05/25 | -6.80% since 09/05/25 | ||
| Low | 8.3100 on 08/03/15 | 16.20 on 03/05/26 | 12.63 on 11/19/25 | ||
| High | 11.6900 on 01/29/16 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,190 | 227,446 | 201,705 | ||
| Shares Outstanding, K | 4,730 | 13,587 | 14,886 | ||
| Annual Sales | 7,270,000 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 7,180,000 | 16,090,000 | 25,660,000 | ||
| Last Quarter Sales | N/A | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | N/A | 3,920,000 | 7,060,000 | ||
| 60-Month Beta | 0.10 | 0.82 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 02/04/16 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.79 | 7.83 | ||