Omnichannel Acquisition Corp Cl A (OCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCA | MET | PUK | AIG | PRU |
| Company | Omnichannel Acquisition Corp Cl A | Metlife Inc | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.99 | 76.62 | 32.11 | 71.62 | 109.27 |
| High | 10.00 | 77.14 | 32.22 | 72.12 | 110.22 |
| Low | 9.99 | 76.20 | 31.77 | 71.36 | 108.84 |
| Latest | 10.00 | 77.07 | 31.77 | 71.90 | 109.16 |
| Change | -0.01 | +0.47 | +0.37 | +0.01 | -0.33 |
| % Change | -0.05% | +0.61% | +1.18% | +0.01% | -0.30% |
| Volume | 64,000 | 532,695 | 388,976 | 1,009,677 | 310,232 |
| 20-Day Average Volume | 88,260 | 2,847,872 | 606,801 | 5,171,761 | 1,442,266 |
| Previous Close | 10.00 | 76.60 | 31.40 | 71.89 | 109.49 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 78.96 | 31.69 | 78.86 | 114.60 |
| 20-Day Raw Stochastic | 83.33% | 18.06% | 42.60% | 1.29% | 6.57% |
| 20-Day Relative Strength | 57.14 | 43.62 | 59.75 | 32.27 | 41.71 |
| Weighted Alpha | +1.80 | -9.42 | +87.34 | -10.01 | -3.80 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/23/22 | -2.54% since 01/14/26 | -0.76% since 01/14/26 | -2.02% since 01/14/26 | -7.44% since 01/14/26 |
| Low | 9.99 on 05/31/22 | 75.25 on 01/20/26 | 31.13 on 01/21/26 | 71.36 on 01/22/26 | 108.19 on 01/20/26 |
| High | 10.00 on 05/31/22 | 79.33 on 01/15/26 | 32.33 on 01/15/26 | 74.27 on 01/15/26 | 119.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.15% since 04/29/22 | -5.78% since 12/22/25 | +1.64% since 12/22/25 | -17.20% since 12/22/25 | -5.13% since 12/22/25 |
| Low | 9.97 on 05/13/22 | 75.25 on 01/20/26 | 31.07 on 12/31/25 | 71.36 on 01/22/26 | 108.19 on 01/20/26 |
| High | 10.00 on 05/31/22 | 83.00 on 01/05/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 3-Month | |||||
| %Chg | +0.55% since 02/28/22 | -2.43% since 10/22/25 | +16.71% since 10/22/25 | -9.34% since 10/22/25 | +6.72% since 10/22/25 |
| Low | 9.90 on 03/10/22 | 73.56 on 11/21/25 | 27.17 on 10/23/25 | 71.36 on 01/22/26 | 100.20 on 10/29/25 |
| High | 10.00 on 05/31/22 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +0.96% since 11/26/21 | -1.11% since 07/22/25 | +28.00% since 07/22/25 | -12.10% since 07/22/25 | +4.54% since 07/22/25 |
| Low | 9.87 on 12/28/21 | 72.10 on 08/07/25 | 24.72 on 07/30/25 | 71.36 on 01/22/26 | 99.01 on 10/10/25 |
| High | 10.00 on 05/31/22 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,397 | 50,471,128 | 40,050,008 | 38,790,116 | 38,321,500 |
| Shares Outstanding, K | 20,650 | 658,892 | 1,275,478 | 539,576 | 350,000 |
| Annual Sales | 0 | 70,986,000,000 | 10,358,000,000 | 27,251,000,000 | 70,405,000,000 |
| Annual Net Income | 6,930,000 | 4,426,000,000 | 2,285,000,000 | -1,404,000,000 | 2,727,000,000 |
| Last Quarter Sales | 0 | 17,361,000,000 | 13,715,193,120 | 6,351,000,000 | 17,888,000,000 |
| Last Quarter Net Income | 6,350,000 | 896,000,000 | 239,416,611 | 519,000,000 | 1,431,000,000 |
| 60-Month Beta | -0.02 | 0.76 | 0.78 | 0.62 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | 2.34 on 11/05/25 | N/A | 2.20 on 11/04/25 | 4.26 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/19/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.567 on 11/04/25 | 0.144 on 09/05/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 09/05/25 | 12/16/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.00 | 0.00 | 11.18 | 7.69 |