Omnichannel Acquisition Corp Cl A (OCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCA | MET | AIG | PUK | PRU |
| Company | Omnichannel Acquisition Corp Cl A | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.99 | 83.82 | 77.22 | 30.85 | 102.79 |
| High | 10.00 | 84.52 | 78.29 | 30.91 | 103.50 |
| Low | 9.99 | 82.82 | 76.90 | 30.58 | 102.47 |
| Latest | 10.00 | 83.27 | 77.19 | 30.76 | 102.62 |
| Change | -0.01 | -0.79 | +0.14 | +0.29 | -0.10 |
| % Change | -0.05% | -0.94% | +0.18% | +0.95% | -0.10% |
| Volume | 64,000 | 3,380,900 | 2,302,600 | 1,389,400 | 1,400,800 |
| 20-Day Average Volume | 88,260 | 3,299,020 | 4,766,375 | 753,165 | 2,042,060 |
| Previous Close | 10.00 | 84.06 | 77.05 | 30.47 | 102.72 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 80.19 | 76.74 | 30.81 | 100.90 |
| 20-Day Raw Stochastic | 83.33% | 76.65% | 62.00% | 47.19% | 76.39% |
| 20-Day Relative Strength | 57.14 | 65.16 | 51.16 | 50.88 | 55.67 |
| Weighted Alpha | +1.80 | +9.22 | -7.48 | +28.70 | -2.00 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 72% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/23/22 | +2.28% since 05/18/26 | -1.49% since 05/18/26 | -0.36% since 05/18/26 | -0.35% since 05/18/26 |
| Low | 9.99 on 05/31/22 | 80.29 on 05/19/26 | 76.87 on 05/22/26 | 30.29 on 05/19/26 | 100.00 on 05/20/26 |
| High | 10.00 on 05/31/22 | 85.29 on 05/22/26 | 78.92 on 05/21/26 | 31.47 on 05/21/26 | 104.91 on 05/22/26 |
| 1-Month | |||||
| %Chg | +0.15% since 04/29/22 | +7.17% since 04/24/26 | +2.73% since 04/24/26 | +0.13% since 04/24/26 | +8.93% since 04/24/26 |
| Low | 9.97 on 05/13/22 | 76.64 on 05/12/26 | 72.98 on 04/30/26 | 29.20 on 05/04/26 | 93.82 on 04/27/26 |
| High | 10.00 on 05/31/22 | 85.29 on 05/22/26 | 79.77 on 05/01/26 | 32.50 on 05/06/26 | 104.91 on 05/22/26 |
| 3-Month | |||||
| %Chg | +0.55% since 02/28/22 | +9.65% since 02/26/26 | -3.93% since 02/26/26 | -1.82% since 02/26/26 | +0.30% since 02/26/26 |
| Low | 9.90 on 03/10/22 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 10.00 on 05/31/22 | 85.29 on 05/22/26 | 81.62 on 03/02/26 | 32.50 on 05/06/26 | 104.91 on 05/22/26 |
| 6-Month | |||||
| %Chg | +0.96% since 11/26/21 | +9.09% since 11/26/25 | +1.51% since 11/26/25 | +6.88% since 11/26/25 | -4.96% since 11/26/25 |
| Low | 9.87 on 12/28/21 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 10.00 on 05/31/22 | 85.29 on 05/22/26 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,397 | 54,087,316 | 40,852,372 | 38,411,120 | 36,129,640 |
| Shares Outstanding, K | 20,650 | 643,437 | 530,206 | 1,260,621 | 347,000 |
| Annual Sales | 0 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 6,930,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 0 | 19,074,000,000 | 6,650,000,000 | 13,715,193,120 | 15,526,000,000 |
| Last Quarter Net Income | 6,350,000 | 1,185,000,000 | 763,000,000 | 239,416,611 | 597,000,000 |
| 60-Month Beta | -0.02 | 0.78 | 0.53 | 0.74 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | N/A | 3.61 on 05/05/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 08/05/26 | 03/19/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 05/26/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 03/27/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.01 | 9.73 | 0.00 | 7.07 |