Omnichannel Acquisition Corp Cl A (OCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCA | MET | AIG | PUK | PRU |
| Company | Omnichannel Acquisition Corp Cl A | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.99 | 70.58 | 74.77 | 29.69 | 95.72 |
| High | 10.00 | 71.18 | 75.51 | 29.78 | 96.26 |
| Low | 9.99 | 69.48 | 74.41 | 29.32 | 94.22 |
| Latest | 10.00 | 70.33 | 75.16 | 29.60 | 95.42 |
| Change | -0.01 | +0.44 | +0.82 | +0.72 | +0.62 |
| % Change | -0.05% | +0.63% | +1.10% | +2.49% | +0.65% |
| Volume | 64,000 | 877,637 | 1,946,957 | 323,258 | 407,937 |
| 20-Day Average Volume | 88,260 | 4,259,821 | 4,499,829 | 900,553 | 2,466,700 |
| Previous Close | 10.00 | 69.89 | 74.34 | 28.88 | 94.80 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 70.68 | 77.26 | 29.44 | 95.78 |
| 20-Day Raw Stochastic | 83.33% | 26.89% | 23.42% | 44.22% | 30.17% |
| 20-Day Relative Strength | 57.14 | 41.21 | 43.53 | 46.50 | 40.80 |
| Weighted Alpha | +1.80 | -14.17 | -11.08 | +30.76 | -15.60 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/23/22 | +2.24% since 03/18/26 | +1.03% since 03/18/26 | +2.87% since 03/18/26 | +2.46% since 03/18/26 |
| Low | 9.99 on 05/31/22 | 67.58 on 03/19/26 | 73.10 on 03/19/26 | 28.27 on 03/20/26 | 92.14 on 03/19/26 |
| High | 10.00 on 05/31/22 | 71.18 on 03/25/26 | 75.82 on 03/24/26 | 29.77 on 03/25/26 | 96.19 on 03/25/26 |
| 1-Month | |||||
| %Chg | +0.15% since 04/29/22 | -6.86% since 02/25/26 | -6.31% since 02/25/26 | -5.68% since 02/25/26 | -5.61% since 02/25/26 |
| Low | 9.97 on 05/13/22 | 67.58 on 03/19/26 | 73.10 on 03/19/26 | 27.84 on 03/18/26 | 91.89 on 03/13/26 |
| High | 10.00 on 05/31/22 | 77.10 on 02/26/26 | 81.62 on 03/02/26 | 31.34 on 02/26/26 | 102.86 on 02/26/26 |
| 3-Month | |||||
| %Chg | +0.55% since 02/28/22 | -13.46% since 12/24/25 | -13.21% since 12/24/25 | -6.99% since 12/24/25 | -16.89% since 12/24/25 |
| Low | 9.90 on 03/10/22 | 67.58 on 03/19/26 | 71.25 on 01/23/26 | 27.84 on 03/18/26 | 91.89 on 03/13/26 |
| High | 10.00 on 05/31/22 | 83.00 on 01/05/26 | 86.78 on 12/29/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +0.96% since 11/26/21 | -12.63% since 09/25/25 | -2.60% since 09/25/25 | +6.80% since 09/25/25 | -7.23% since 09/25/25 |
| Low | 9.87 on 12/28/21 | 67.58 on 03/19/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | 91.89 on 03/13/26 |
| High | 10.00 on 05/31/22 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,397 | 45,572,056 | 39,887,868 | 36,685,312 | 32,990,400 |
| Shares Outstanding, K | 20,650 | 652,054 | 536,560 | 1,270,267 | 348,000 |
| Annual Sales | 0 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 6,930,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 0 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 6,350,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | -0.02 | 0.76 | 0.58 | 0.74 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.144 on 09/05/25 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.77 | 10.52 | 0.00 | 6.53 |