Omnichannel Acquisition Corp Cl A (OCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCA | MET | AIG | PRU | PUK |
| Company | Omnichannel Acquisition Corp Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.99 | 82.47 | 85.58 | 115.54 | 30.34 |
| High | 10.00 | 82.52 | 86.81 | 116.09 | 30.63 |
| Low | 9.99 | 80.90 | 84.93 | 114.35 | 30.33 |
| Latest | 10.00 | 81.71 | 86.19 | 115.55 | 30.51 |
| Change | -0.01 | -0.82 | +0.05 | -0.13 | +0.36 |
| % Change | -0.05% | -0.99% | +0.06% | -0.11% | +1.19% |
| Volume | 64,000 | 5,528,000 | 4,960,800 | 1,866,600 | 669,900 |
| 20-Day Average Volume | 88,260 | 3,623,610 | 5,321,745 | 1,742,735 | 785,675 |
| Previous Close | 10.00 | 82.53 | 86.14 | 115.68 | 30.15 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 78.44 | 79.18 | 111.39 | 29.10 |
| 20-Day Raw Stochastic | 83.33% | 79.21% | 94.84% | 81.35% | 96.46% |
| 20-Day Relative Strength | 57.14 | 59.29 | 67.64 | 66.82 | 64.77 |
| Weighted Alpha | +1.80 | +2.60 | +18.54 | +4.26 | +88.71 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/23/22 | -0.66% since 12/11/25 | +4.03% since 12/11/25 | -1.28% since 12/11/25 | +3.28% since 12/11/25 |
| Low | 9.99 on 05/31/22 | 80.90 on 12/18/25 | 82.98 on 12/12/25 | 114.35 on 12/18/25 | 28.78 on 12/12/25 |
| High | 10.00 on 05/31/22 | 83.85 on 12/16/25 | 86.81 on 12/18/25 | 118.31 on 12/15/25 | 30.63 on 12/18/25 |
| 1-Month | |||||
| %Chg | +0.15% since 04/29/22 | +8.41% since 11/18/25 | +11.83% since 11/18/25 | +12.58% since 11/18/25 | +9.95% since 11/18/25 |
| Low | 9.97 on 05/13/22 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 102.20 on 11/19/25 | 27.18 on 11/19/25 |
| High | 10.00 on 05/31/22 | 83.85 on 12/16/25 | 86.81 on 12/18/25 | 118.31 on 12/15/25 | 30.63 on 12/18/25 |
| 3-Month | |||||
| %Chg | +0.55% since 02/28/22 | +3.34% since 09/18/25 | +10.46% since 09/18/25 | +11.24% since 09/18/25 | +8.50% since 09/18/25 |
| Low | 9.90 on 03/10/22 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 26.28 on 10/17/25 |
| High | 10.00 on 05/31/22 | 83.85 on 12/16/25 | 86.81 on 12/18/25 | 118.31 on 12/15/25 | 30.63 on 12/18/25 |
| 6-Month | |||||
| %Chg | +0.96% since 11/26/21 | +4.02% since 06/18/25 | +2.30% since 06/18/25 | +10.99% since 06/18/25 | +27.50% since 06/18/25 |
| Low | 9.87 on 12/28/21 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 23.88 on 06/23/25 |
| High | 10.00 on 05/31/22 | 83.85 on 12/16/25 | 86.81 on 12/18/25 | 118.31 on 12/15/25 | 30.63 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,397 | 54,378,360 | 46,479,076 | 40,488,000 | 38,528,504 |
| Shares Outstanding, K | 20,650 | 658,892 | 539,576 | 350,000 | 1,277,894 |
| Annual Sales | 0 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | 6,930,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 0 | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 6,350,000 | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | -0.02 | 0.76 | 0.62 | 0.97 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/10/26 | 02/03/26 | 01/01/70 |
| Most Recent Dividend | N/A | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.80 | 13.05 | 8.31 | 0.00 |