Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | CRH | URI | MAS | JHX |
| Company | Owens Corning Inc | CRH Plc ADR | United Rentals | Masco Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 124.16 | 122.29 | 925.52 | 71.11 | 24.00 |
| High | 125.17 | 123.34 | 933.01 | 71.58 | 24.11 |
| Low | 123.20 | 121.78 | 920.64 | 70.45 | 23.64 |
| Latest | 124.56 | 122.97 | 921.24 | 70.47 | 23.66 |
| Change | -0.17 | +0.41 | -5.33 | -0.74 | -0.34 |
| % Change | -0.14% | +0.33% | -0.58% | -1.04% | -1.42% |
| Volume | 1,448,400 | 4,356,400 | 407,400 | 3,345,700 | 6,691,700 |
| 20-Day Average Volume | 1,185,020 | 11,965,146 | 555,400 | 2,198,120 | 5,151,970 |
| Previous Close | 124.73 | 122.56 | 926.57 | 71.21 | 24.00 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.81 | 126.38 | 868.09 | 66.28 | 21.66 |
| 20-Day Raw Stochastic | 90.55% | 16.13% | 79.18% | 87.06% | 88.92% |
| 20-Day Relative Strength | 61.63 | 49.16 | 60.96 | 63.41 | 68.69 |
| Weighted Alpha | -27.87 | +29.61 | +25.09 | -3.95 | -10.80 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 01/09/26 | -6.40% since 01/09/26 | -1.87% since 01/09/26 | +1.66% since 01/09/26 | +3.45% since 01/09/26 |
| Low | 120.39 on 01/14/26 | 121.32 on 01/14/26 | 914.04 on 01/14/26 | 68.51 on 01/12/26 | 22.69 on 01/12/26 |
| High | 126.08 on 01/15/26 | 131.50 on 01/12/26 | 955.00 on 01/13/26 | 71.58 on 01/16/26 | 24.11 on 01/16/26 |
| 1-Month | |||||
| %Chg | +9.55% since 12/16/25 | -3.11% since 12/16/25 | +12.53% since 12/16/25 | +8.80% since 12/16/25 | +16.67% since 12/16/25 |
| Low | 110.00 on 01/08/26 | 121.32 on 01/14/26 | 784.27 on 12/17/25 | 63.00 on 01/02/26 | 20.03 on 12/17/25 |
| High | 126.08 on 01/15/26 | 131.55 on 01/09/26 | 955.00 on 01/13/26 | 71.58 on 01/16/26 | 24.11 on 01/16/26 |
| 3-Month | |||||
| %Chg | -1.38% since 10/16/25 | +5.16% since 10/16/25 | -8.39% since 10/16/25 | +3.59% since 10/16/25 | +9.08% since 10/16/25 |
| Low | 97.53 on 11/20/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 58.29 on 11/18/25 | 16.46 on 11/14/25 |
| High | 132.52 on 10/21/25 | 131.55 on 01/09/26 | 1,015.68 on 10/21/25 | 71.58 on 01/16/26 | 24.11 on 01/16/26 |
| 6-Month | |||||
| %Chg | -11.40% since 07/16/25 | +32.40% since 07/16/25 | +15.38% since 07/16/25 | +8.45% since 07/16/25 | -11.22% since 07/16/25 |
| Low | 97.53 on 11/20/25 | 91.26 on 07/17/25 | 769.88 on 11/20/25 | 58.29 on 11/18/25 | 16.46 on 11/14/25 |
| High | 159.42 on 09/05/25 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 76.40 on 08/22/25 | 29.83 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,237,836 | 82,423,224 | 58,618,500 | 14,636,336 | 10,170,392 |
| Shares Outstanding, K | 82,192 | 670,271 | 63,630 | 207,696 | 429,856 |
| Annual Sales | 10,975,000,000 | 35,572,000,000 | 15,345,000,000 | 7,828,000,000 | 3,877,500,000 |
| Annual Net Income | 647,000,000 | 3,458,000,000 | 2,575,000,000 | 822,000,000 | 424,000,000 |
| Last Quarter Sales | 2,684,000,000 | 11,069,000,000 | 4,229,000,000 | 1,917,000,000 | 1,292,200,000 |
| Last Quarter Net Income | -494,000,000 | 1,496,000,000 | 701,000,000 | 189,000,000 | -55,800,000 |
| 60-Month Beta | 1.35 | 1.34 | 1.69 | 1.28 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 11/05/25 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 0.97 on 10/29/25 | 0.26 on 11/17/25 |
| Latest Earnings Date | 02/23/26 | 02/25/26 | 02/04/26 | 02/10/26 | 02/17/26 |
| Most Recent Dividend | 0.790 on 01/05/26 | 0.278 on 11/21/25 | 1.790 on 11/12/25 | 0.310 on 11/07/25 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 01/05/26 | 11/21/25 | 11/12/25 | 11/07/25 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 22.45 | 21.74 | 17.67 | 18.90 |