Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | CRH | URI | AMRZ | MAS |
| Company | Owens Corning Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.50 | 115.87 | 997.99 | 56.32 | 75.22 |
| High | 129.99 | 118.67 | 1,001.12 | 57.64 | 75.55 |
| Low | 125.61 | 114.70 | 964.03 | 55.91 | 73.46 |
| Latest | 125.61 | 118.00 | 974.41 | 57.55 | 74.18 |
| Change | -0.05 | +0.84 | -12.37 | +0.68 | -1.22 |
| % Change | -0.04% | +0.72% | -1.25% | +1.20% | -1.62% |
| Volume | 1,046,700 | 2,958,100 | 1,043,700 | 2,311,400 | 4,076,500 |
| 20-Day Average Volume | 1,095,240 | 4,503,650 | 582,380 | 2,381,220 | 3,311,620 |
| Previous Close | 125.66 | 117.16 | 986.78 | 56.87 | 75.40 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.94 | 112.42 | 784.08 | 56.64 | 64.27 |
| 20-Day Raw Stochastic | 83.59% | 87.07% | 90.84% | 62.11% | 89.15% |
| 20-Day Relative Strength | 61.73 | 57.16 | 72.79 | 51.11 | 66.47 |
| Weighted Alpha | -9.65 | +22.80 | +44.34 | +17.68 | +23.65 |
| Today's Opinion | 24% Sell | 8% Buy | 8% Sell | 48% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | 48% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/17/26 | +0.81% since 04/17/26 | +22.39% since 04/17/26 | -0.26% since 04/17/26 | +11.41% since 04/17/26 |
| Low | 120.31 on 04/20/26 | 114.70 on 04/24/26 | 796.49 on 04/20/26 | 55.82 on 04/23/26 | 65.03 on 04/20/26 |
| High | 129.99 on 04/24/26 | 119.70 on 04/21/26 | 1,001.12 on 04/24/26 | 58.22 on 04/20/26 | 76.10 on 04/22/26 |
| 1-Month | |||||
| %Chg | +17.49% since 03/24/26 | +10.78% since 03/24/26 | +30.47% since 03/24/26 | +4.05% since 03/24/26 | +22.88% since 03/24/26 |
| Low | 103.31 on 04/02/26 | 100.90 on 03/30/26 | 709.45 on 04/02/26 | 53.32 on 04/07/26 | 58.41 on 04/02/26 |
| High | 129.99 on 04/24/26 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | +0.98% since 01/23/26 | -3.94% since 01/23/26 | +6.03% since 01/23/26 | +6.10% since 01/23/26 | +7.93% since 01/23/26 |
| Low | 98.84 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 58.16 on 03/20/26 |
| High | 143.00 on 02/12/26 | 129.85 on 02/11/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | -1.67% since 10/24/25 | -1.81% since 10/24/25 | +6.69% since 10/24/25 | +16.10% since 10/24/25 | +8.86% since 10/24/25 |
| Low | 97.53 on 11/20/25 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 143.00 on 02/12/26 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,096,909 | 78,853,616 | 61,043,856 | 31,829,868 | 14,964,628 |
| Shares Outstanding, K | 80,383 | 668,251 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 10,103,000,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | -522,000,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 2,142,000,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 1,793,000,000 |
| Last Quarter Net Income | -298,000,000 | 1,009,000,000 | 653,000,000 | 298,000,000 | 165,000,000 |
| 60-Month Beta | 1.35 | 1.35 | 1.68 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/25/26 | 1.52 on 02/18/26 | 9.71 on 04/22/26 | 0.62 on 02/17/26 | 1.04 on 04/22/26 |
| Latest Earnings Date | 05/06/26 | 04/30/26 | 07/22/26 | 04/29/26 | 07/30/26 |
| Most Recent Dividend | 0.790 on 03/09/26 | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | 03/09/26 | 03/06/26 | 05/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 21.11 | 22.96 | 0.00 | 18.26 |