Obayashi Corp (OBYCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBYCF | CRH | URI | AMRZ | MAS |
| Company | Obayashi Corp | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.6000 | 109.64 | 1,121.23 | 53.95 | 79.84 |
| High | 21.8000 | 110.51 | 1,129.25 | 54.03 | 80.54 |
| Low | 19.6400 | 107.41 | 1,111.69 | 52.73 | 78.79 |
| Latest | 21.8000 | 108.87 | 1,122.67 | 53.15 | 80.50 |
| Change | +3.6300 | -3.45 | +1.01 | -2.72 | +0.53 |
| % Change | +19.98% | -3.07% | +0.09% | -4.87% | +0.66% |
| Volume | 600 | 5,024,100 | 350,200 | 3,583,400 | 3,317,500 |
| 20-Day Average Volume | 1,715 | 4,816,205 | 566,635 | 3,338,865 | 2,405,165 |
| Previous Close | 18.1700 | 112.32 | 1,121.66 | 55.87 | 79.97 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.3078 | 107.91 | 1,074.09 | 53.73 | 73.40 |
| 20-Day Raw Stochastic | 77.74% | 52.63% | 87.60% | 41.64% | 97.69% |
| 20-Day Relative Strength | 50.60 | 50.05 | 64.34 | 48.70 | 67.78 |
| Weighted Alpha | +40.56 | +6.64 | +45.25 | +3.53 | +27.56 |
| Today's Opinion | N/A | 72% Sell | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 06/16/26 | -2.14% since 06/22/26 | +2.74% since 06/22/26 | -0.91% since 06/22/26 | +9.40% since 06/22/26 |
| Low | 18.1700 on 06/25/26 | 107.41 on 06/29/26 | 1,055.70 on 06/23/26 | 52.45 on 06/23/26 | 73.18 on 06/23/26 |
| High | 21.8000 on 06/29/26 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.44 on 06/25/26 | 80.80 on 06/25/26 |
| 1-Month | |||||
| %Chg | +5.31% since 05/28/26 | +0.07% since 05/29/26 | +12.76% since 05/29/26 | -2.28% since 05/29/26 | +14.59% since 05/29/26 |
| Low | 17.3650 on 06/04/26 | 99.95 on 06/10/26 | 974.21 on 06/01/26 | 50.41 on 06/11/26 | 67.81 on 06/02/26 |
| High | 22.9400 on 06/15/26 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.99 on 06/17/26 | 80.80 on 06/25/26 |
| 3-Month | |||||
| %Chg | -7.31% since 03/26/26 | +7.01% since 03/27/26 | +52.89% since 03/27/26 | -1.21% since 03/27/26 | +35.29% since 03/27/26 |
| Low | 17.3650 on 06/04/26 | 97.80 on 05/20/26 | 709.45 on 04/02/26 | 47.80 on 05/20/26 | 58.41 on 04/02/26 |
| High | 25.6000 on 03/30/26 | 120.54 on 04/17/26 | 1,143.69 on 06/25/26 | 60.13 on 04/14/26 | 80.80 on 06/25/26 |
| 6-Month | |||||
| %Chg | +0.93% since 12/29/25 | -14.51% since 12/29/25 | +36.99% since 12/29/25 | -3.70% since 12/29/25 | +24.61% since 12/29/25 |
| Low | 17.3650 on 06/04/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 29.5650 on 02/11/26 | 131.55 on 01/09/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | 80.80 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,845,300 | 75,052,224 | 70,268,624 | 30,900,690 | 16,132,668 |
| Shares Outstanding, K | 706,951 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 17,069,300,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 1,146,820,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 5,007,690,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 278,990,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 0.16 | 1.31 | 1.81 | N/A | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/13/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/14/26 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 20.53 | 26.10 | 24.29 | 19.36 |