Obayashi Corp (OBYCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBYCF | J | BLD | ||
| Company | Obayashi Corp | Jacobs Engineering Group | Topbuild Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.6000 | 126.16 | 390.37 | ||
| High | 21.8000 | 126.43 | 394.52 | ||
| Low | 19.6400 | 123.79 | 354.69 | ||
| Latest | 21.8000 | 123.81 | 359.76 | ||
| Change | +3.6300 | -1.88 | -65.76 | ||
| % Change | +19.98% | -1.50% | -15.45% | ||
| Volume | 600 | 1,067,600 | 896,600 | ||
| 20-Day Average Volume | 1,715 | 1,370,920 | 1,064,930 | ||
| Previous Close | 18.1700 | 125.69 | 425.52 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.3078 | 123.08 | 408.62 | ||
| 20-Day Raw Stochastic | 77.74% | 56.75% | 6.59% | ||
| 20-Day Relative Strength | 50.60 | 51.58 | 37.02 | ||
| Weighted Alpha | +40.56 | -10.28 | -9.50 | ||
| Today's Opinion | N/A | 48% Sell | 96% Sell | ||
| Previous Opinion | N/A | 48% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 06/16/26 | +4.30% since 06/22/26 | -12.99% since 06/22/26 | ||
| Low | 18.1700 on 06/25/26 | 117.13 on 06/23/26 | 354.69 on 06/29/26 | ||
| High | 21.8000 on 06/29/26 | 126.43 on 06/29/26 | 431.58 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 05/28/26 | +3.30% since 05/29/26 | -13.83% since 05/29/26 | ||
| Low | 17.3650 on 06/04/26 | 117.13 on 06/23/26 | 354.69 on 06/29/26 | ||
| High | 22.9400 on 06/15/26 | 128.90 on 06/15/26 | 431.58 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -7.31% since 03/26/26 | -1.65% since 03/27/26 | +3.22% since 03/27/26 | ||
| Low | 17.3650 on 06/04/26 | 105.68 on 05/13/26 | 333.43 on 03/30/26 | ||
| High | 25.6000 on 03/30/26 | 137.77 on 05/05/26 | 491.15 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 12/29/25 | -8.48% since 12/29/25 | -15.90% since 12/29/25 | ||
| Low | 17.3650 on 06/04/26 | 105.68 on 05/13/26 | 331.33 on 03/20/26 | ||
| High | 29.5650 on 02/11/26 | 153.08 on 02/11/26 | 559.47 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,845,300 | 14,841,601 | 11,925,194 | ||
| Shares Outstanding, K | 706,951 | 118,081 | 28,025 | ||
| Annual Sales | 17,069,300,000 | 12,029,780,000 | 5,409,090,000 | ||
| Annual Net Income | 1,146,820,000 | 289,340,000 | 521,730,000 | ||
| Last Quarter Sales | 5,007,690,000 | 3,694,880,000 | 1,445,860,000 | ||
| Last Quarter Net Income | 278,990,000 | -45,880,000 | 104,810,000 | ||
| 60-Month Beta | 0.16 | 0.69 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/13/26 | 1.75 on 05/05/26 | 3.75 on 05/05/26 | ||
| Earnings Date | 08/14/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.360 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 18.90 | 22.49 | ||