Osprey Bonk TR (OBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNK | DWMF | DIM | BSVO | DTH |
| Company | Osprey Bonk TR | Wisdomtree International Multifactor Fund | Wisdomtree International Midcap Dividend Fund | Ea Bridgeway Omni Small-Cap Value ETF | Wisdomtree International High Dividend Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 2.7225 | 33.97 | 84.32 | 25.53 | 54.37 |
| High | 2.7225 | 34.58 | 86.76 | 25.90 | 55.07 |
| Low | 2.7225 | 33.75 | 83.33 | 25.24 | 53.81 |
| Latest | 2.7225 | 34.43 | 85.30 | 25.81 | 54.94 |
| Change | +0.2225 | -0.74 | -2.29 | -0.26 | -1.68 |
| % Change | +8.90% | -2.11% | -2.62% | -1.02% | -2.97% |
| Volume | 100 | 5,400 | 7,600 | 178,800 | 126,100 |
| 20-Day Average Volume | N/A | 2,675 | 4,810 | 206,370 | 74,965 |
| Previous Close | 2.5000 | 35.17 | 87.59 | 26.07 | 56.62 |
| Industry | Banks - Southeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 34.98 | 87.92 | 26.18 | 56.39 |
| 20-Day Raw Stochastic | N/A | 31.92% | 30.88% | 37.84% | 28.25% |
| 20-Day Relative Strength | N/A | 51.33 | 47.43 | 53.32 | 49.63 |
| Weighted Alpha | N/A | +17.90 | +25.29 | +33.01 | +28.88 |
| Today's Opinion | N/A | 80% Buy | 72% Buy | 88% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 01/29/26 | -2.69% since 02/24/26 | -3.97% since 02/24/26 | -0.99% since 02/24/26 | -3.65% since 02/24/26 |
| Low | 2.7225 on 02/05/26 | 33.75 on 03/03/26 | 83.33 on 03/03/26 | 25.24 on 03/03/26 | 53.81 on 03/03/26 |
| High | 2.7225 on 02/05/26 | 35.87 on 02/27/26 | 89.69 on 02/27/26 | 26.42 on 02/26/26 | 57.81 on 02/27/26 |
| 1-Month | |||||
| %Chg | N/A since 01/13/26 | +1.41% since 02/03/26 | -0.31% since 02/03/26 | -0.12% since 02/03/26 | -0.55% since 02/03/26 |
| Low | 1.6800 on 01/28/26 | 33.75 on 03/03/26 | 83.33 on 03/03/26 | 25.24 on 03/03/26 | 53.81 on 03/03/26 |
| High | 4.2500 on 01/13/26 | 35.87 on 02/27/26 | 89.69 on 02/27/26 | 26.73 on 02/11/26 | 57.81 on 02/27/26 |
| 3-Month | |||||
| %Chg | N/A since 01/13/26 | +6.34% since 12/03/25 | +7.86% since 12/03/25 | +8.32% since 12/03/25 | +8.59% since 12/03/25 |
| Low | 1.6800 on 01/28/26 | 31.60 on 12/09/25 | 78.57 on 12/10/25 | 23.18 on 01/02/26 | 50.22 on 12/09/25 |
| High | 4.2500 on 01/13/26 | 35.87 on 02/27/26 | 89.69 on 02/27/26 | 26.73 on 02/11/26 | 57.81 on 02/27/26 |
| 6-Month | |||||
| %Chg | N/A since 01/13/26 | +8.60% since 09/03/25 | +11.71% since 09/03/25 | +13.93% since 09/03/25 | +13.70% since 09/03/25 |
| Low | 1.6800 on 01/28/26 | 31.37 on 10/10/25 | 75.63 on 11/20/25 | 21.60 on 11/20/25 | 46.43 on 11/05/25 |
| High | 4.2500 on 01/13/26 | 35.87 on 02/27/26 | 89.69 on 02/27/26 | 26.73 on 02/11/26 | 57.81 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,644 | 37,870 | 166,325 | 2,055,110 | 585,111 |
| Shares Outstanding, K | 30,781 | 1,100 | 1,950 | 79,640 | 10,650 |
| Annual Sales | 383,880,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 87,720,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 136,530,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 24,300,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.89 | 0.45 | 0.76 | 1.24 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/26/23 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/26/23 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.150 on 05/12/23 | 0.186 on 12/26/25 | 0.427 on 12/26/25 | 0.348 on 12/19/24 | 0.428 on 12/26/25 |
| Next Ex-Dividends Date | 05/12/23 | 12/26/25 | 12/26/25 | 12/19/24 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 13.76 | 14.37 | 11.40 | 12.67 |