Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | TMO | ISRG | IDXX | EW |
| Company | Obalon Therapeutics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.25 | 567.54 | 554.68 | 692.00 | 85.76 |
| High | 4.80 | 572.99 | 561.46 | 705.66 | 86.19 |
| Low | 2.95 | 565.65 | 554.00 | 688.59 | 84.79 |
| Latest | 3.05 | 566.09 | 555.04 | 689.80 | 85.00 |
| Change | -0.19 | -4.07 | +0.46 | -3.38 | -0.32 |
| % Change | -5.86% | -0.71% | +0.08% | -0.49% | -0.38% |
| Volume | 26,781,700 | 913,535 | 563,513 | 194,496 | 1,550,081 |
| 20-Day Average Volume | 7,631,245 | 1,548,318 | 1,636,198 | 602,051 | 3,399,044 |
| Previous Close | 3.24 | 570.16 | 554.58 | 693.18 | 85.32 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 578.24 | 563.11 | 718.08 | 84.93 |
| 20-Day Raw Stochastic | 27.38% | 15.16% | 39.22% | 19.25% | 50.66% |
| 20-Day Relative Strength | 49.61 | 50.00 | 53.84 | 47.99 | 54.51 |
| Weighted Alpha | -38.05 | +15.93 | +6.47 | +62.21 | +16.83 |
| Today's Opinion | 40% Buy | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | -1.27% since 12/10/25 | -0.12% since 12/10/25 | -1.77% since 12/10/25 | +1.18% since 12/10/25 |
| Low | 2.95 on 06/15/21 | 561.00 on 12/16/25 | 537.69 on 12/12/25 | 687.68 on 12/16/25 | 81.85 on 12/15/25 |
| High | 4.80 on 06/15/21 | 579.08 on 12/11/25 | 561.62 on 12/15/25 | 716.45 on 12/11/25 | 86.19 on 12/17/25 |
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | -0.11% since 11/17/25 | +1.56% since 11/17/25 | +3.05% since 11/17/25 | +0.20% since 11/17/25 |
| Low | 2.26 on 05/17/21 | 556.46 on 11/18/25 | 537.69 on 12/12/25 | 665.25 on 11/18/25 | 81.85 on 12/15/25 |
| High | 4.88 on 05/24/21 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | +19.87% since 09/17/25 | +28.03% since 09/17/25 | +7.58% since 09/17/25 | +12.91% since 09/17/25 |
| Low | 1.95 on 05/06/21 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 4.88 on 05/24/21 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | +45.17% since 06/17/25 | +8.42% since 06/17/25 | +32.43% since 06/17/25 | +15.89% since 06/17/25 |
| Low | 1.38 on 01/06/21 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 10.77 on 01/20/21 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 214,213,664 | 198,804,176 | 55,351,112 | 49,511,196 |
| Shares Outstanding, K | 10,022 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 1,590,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -12,330,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 60,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -1,320,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | -1.23 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 07/29/21 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.71 | 78.47 | 55.56 | 32.44 |