Obsidian Energy Ltd (OBE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE.TO | SOIL.TO | FEC.TO | ||
| Company | Obsidian Energy Ltd | Saturn Oil and Gas Inc | Frontera Energy Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.34 | 6.53 | 14.29 | ||
| High | 17.52 | 6.60 | 14.48 | ||
| Low | 17.14 | 6.37 | 14.22 | ||
| Latest | 17.21 | 6.53 | 14.25 | ||
| Change | -0.19 | -0.04 | -0.06 | ||
| % Change | -1.09% | -0.61% | -0.42% | ||
| Volume | 105,462 | 279,125 | 9,279 | ||
| 20-Day Average Volume | 591,868 | 1,143,466 | 79,573 | ||
| Previous Close | 17.40 | 6.57 | 14.31 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 6.20 | 14.36 | ||
| 20-Day Raw Stochastic | 65.62% | 71.31% | 57.75% | ||
| 20-Day Relative Strength | 61.14 | 59.51 | 57.20 | ||
| Weighted Alpha | +159.03 | +299.18 | +148.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 05/01/26 | -3.55% since 05/01/26 | -4.30% since 05/01/26 | ||
| Low | 15.77 on 05/07/26 | 6.17 on 05/07/26 | 13.62 on 05/07/26 | ||
| High | 19.83 on 05/04/26 | 7.20 on 05/04/26 | 14.95 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +38.48% since 04/08/26 | +17.69% since 04/08/26 | +3.41% since 04/08/26 | ||
| Low | 12.08 on 04/09/26 | 4.83 on 04/17/26 | 13.17 on 04/17/26 | ||
| High | 19.83 on 05/04/26 | 7.20 on 05/04/26 | 15.04 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +68.39% since 02/06/26 | +101.86% since 02/06/26 | +39.16% since 02/06/26 | ||
| Low | 9.50 on 02/19/26 | 3.05 on 02/17/26 | 9.97 on 02/17/26 | ||
| High | 19.83 on 05/04/26 | 7.20 on 05/04/26 | 15.04 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +109.82% since 11/07/25 | +159.76% since 11/07/25 | +177.24% since 11/07/25 | ||
| Low | 7.65 on 12/18/25 | 2.23 on 12/19/25 | 5.14 on 11/10/25 | ||
| High | 19.83 on 05/04/26 | 7.20 on 05/04/26 | 15.04 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,175,748 | 1,193,165 | 997,096 | ||
| Shares Outstanding, K | 67,572 | 181,608 | 69,678 | ||
| Annual Sales | 614,000,000 | 999,625,000 | 1,008,172,000 | ||
| Annual Net Income | 35,200,000 | 167,569,000 | -1,062,720,000 | ||
| Last Quarter Sales | 127,200,000 | 237,322,000 | 240,719,000 | ||
| Last Quarter Net Income | -12,300,000 | 31,230,000 | -660,449,000 | ||
| 60-Month Beta | -0.21 | -0.68 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/19/26 | 0.16 | -9.01 | ||
| Earnings Date | 05/07/26 | 03/13/25 | 05/08/26 | ||
| Most Recent Dividend | 0.070 on 09/28/15 | N/A | 0.063 on 01/05/26 | ||
| Next Ex-Dividends Date | 09/28/15 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,740.00 | 65.70 | N/A | ||