Obsidian Energy Ltd (OBE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE.TO | SGY.TO | SOIL.TO | ||
| Company | Obsidian Energy Ltd | Surge Energy Inc | Saturn Oil and Gas Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.97 | 6.83 | 2.69 | ||
| High | 9.15 | 6.91 | 2.76 | ||
| Low | 8.84 | 6.77 | 2.68 | ||
| Latest | 8.86 | 6.83 | 2.71 | ||
| Change | -0.06 | +0.05 | +0.05 | ||
| % Change | -0.67% | +0.74% | +1.88% | ||
| Volume | 149,260 | 679,458 | 242,002 | ||
| 20-Day Average Volume | 207,712 | 575,660 | 495,887 | ||
| Previous Close | 8.92 | 6.78 | 2.66 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 6.75 | 2.51 | ||
| 20-Day Raw Stochastic | 58.97% | 65.00% | 60.76% | ||
| 20-Day Relative Strength | 55.34 | 49.35 | 56.22 | ||
| Weighted Alpha | +23.49 | +17.66 | +35.08 | ||
| Today's Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/26 | +1.64% since 01/13/26 | -2.87% since 01/13/26 | ||
| Low | 8.77 on 01/15/26 | 6.61 on 01/15/26 | 2.65 on 01/19/26 | ||
| High | 9.66 on 01/14/26 | 6.91 on 01/20/26 | 3.02 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +14.62% since 12/19/25 | +4.12% since 12/19/25 | +18.86% since 12/19/25 | ||
| Low | 7.84 on 12/22/25 | 6.44 on 01/07/26 | 2.30 on 12/23/25 | ||
| High | 9.66 on 01/14/26 | 7.04 on 01/02/26 | 3.02 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 10/20/25 | +3.64% since 10/20/25 | +10.61% since 10/20/25 | ||
| Low | 7.65 on 12/18/25 | 6.42 on 11/04/25 | 2.23 on 12/19/25 | ||
| High | 9.66 on 01/14/26 | 7.85 on 11/20/25 | 3.02 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +17.04% since 07/18/25 | -0.15% since 07/18/25 | +22.62% since 07/18/25 | ||
| Low | 7.45 on 07/21/25 | 6.42 on 11/04/25 | 2.18 on 07/22/25 | ||
| High | 9.86 on 10/09/25 | 7.85 on 11/20/25 | 3.02 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 598,677 | 670,868 | 500,963 | ||
| Shares Outstanding, K | 67,116 | 98,948 | 188,332 | ||
| Annual Sales | 837,700,000 | 665,295,000 | 920,795,000 | ||
| Annual Net Income | -202,600,000 | -53,716,000 | 54,106,000 | ||
| Last Quarter Sales | 130,800,000 | 145,206,000 | 240,133,000 | ||
| Last Quarter Net Income | 16,800,000 | 7,199,000 | 3,466,000 | ||
| 60-Month Beta | -0.06 | 0.20 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/30/25 | 0.07 on 11/05/25 | 0.02 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 03/04/26 | 03/13/25 | ||
| Most Recent Dividend | 0.070 on 09/28/15 | 0.043 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | 09/28/15 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.07 | 5.32 | ||