Blue Owl Capital Corporation III (OBDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDE | AXP | BX | MCO | BAM |
| Company | Blue Owl Capital Corporation III | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.35 | 320.77 | 124.97 | 453.97 | 47.92 |
| High | 14.40 | 322.90 | 126.75 | 460.83 | 48.87 |
| Low | 14.12 | 317.46 | 122.98 | 449.18 | 47.57 |
| Latest | 14.14 | 319.21 | 123.09 | 449.56 | 47.60 |
| Change | -0.19 | -0.47 | -2.10 | -6.21 | -0.38 |
| % Change | -1.33% | -0.15% | -1.68% | -1.36% | -0.79% |
| Volume | 400,600 | 2,692,200 | 4,348,800 | 771,900 | 2,218,400 |
| 20-Day Average Volume | 428,055 | 3,132,825 | 6,549,395 | 1,052,245 | 3,234,840 |
| Previous Close | 14.33 | 319.68 | 125.19 | 455.77 | 47.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 321.47 | 123.28 | 451.01 | 47.20 |
| 20-Day Raw Stochastic | 1.59% | 45.73% | 55.10% | 43.27% | 62.53% |
| 20-Day Relative Strength | 36.26 | 50.23 | 51.69 | 48.95 | 52.88 |
| Weighted Alpha | -5.81 | +5.55 | -17.49 | -7.87 | -17.00 |
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 01/02/25 | +0.12% since 04/27/26 | +2.26% since 04/27/26 | -2.43% since 04/27/26 | +1.36% since 04/27/26 |
| Low | 14.12 on 01/10/25 | 312.23 on 04/30/26 | 118.39 on 04/30/26 | 449.18 on 05/04/26 | 45.80 on 04/29/26 |
| High | 14.75 on 01/06/25 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 470.64 on 04/28/26 | 48.87 on 05/04/26 |
| 1-Month | |||||
| %Chg | -5.86% since 12/10/24 | +6.34% since 04/02/26 | +8.88% since 04/02/26 | +1.99% since 04/02/26 | +7.09% since 04/02/26 |
| Low | 14.12 on 01/10/25 | 298.41 on 04/06/26 | 110.62 on 04/07/26 | 424.40 on 04/10/26 | 43.04 on 04/07/26 |
| High | 15.38 on 12/20/24 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -3.48% since 10/10/24 | -9.74% since 02/04/26 | -8.51% since 02/04/26 | -2.53% since 02/04/26 | -4.19% since 02/04/26 |
| Low | 14.12 on 01/10/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 15.38 on 12/20/24 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 483.92 on 02/27/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -6.05% since 07/10/24 | -11.45% since 11/04/25 | -13.83% since 11/04/25 | -7.77% since 11/04/25 | -11.67% since 11/04/25 |
| Low | 13.60 on 08/05/24 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 15.38 on 12/20/24 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,268 | 218,125,952 | 93,774,568 | 79,623,016 | 78,600,888 |
| Shares Outstanding, K | 123,357 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 422,830,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 271,960,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 129,040,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 50,490,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | N/A | 1.08 | 1.63 | 1.37 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 02/19/25 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | 0.870 on 12/31/24 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 02/28/25 | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 20.15 | 21.50 | 29.89 | 28.92 |