Blue Owl Capital Corporation III (OBDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDE | AXP | BX | MCO | BAM |
| Company | Blue Owl Capital Corporation III | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.35 | 305.00 | 110.66 | 433.41 | 43.55 |
| High | 14.40 | 306.38 | 111.70 | 438.52 | 43.80 |
| Low | 14.12 | 301.12 | 109.00 | 424.84 | 43.19 |
| Latest | 14.14 | 302.40 | 109.98 | 428.50 | 43.41 |
| Change | -0.19 | +0.40 | +2.00 | +0.04 | +0.54 |
| % Change | -1.33% | +0.13% | +1.85% | +0.01% | +1.26% |
| Volume | 400,600 | 383,081 | 673,582 | 110,411 | 385,635 |
| 20-Day Average Volume | 428,055 | 4,293,816 | 11,337,605 | 1,465,357 | 4,243,422 |
| Previous Close | 14.33 | 302.00 | 107.98 | 428.46 | 42.87 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 304.27 | 110.91 | 449.93 | 44.96 |
| 20-Day Raw Stochastic | 1.59% | 26.07% | 42.35% | 9.25% | 14.61% |
| 20-Day Relative Strength | 36.26 | 38.93 | 39.09 | 39.18 | 37.67 |
| Weighted Alpha | -5.81 | +3.90 | -30.13 | -13.09 | -19.87 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 01/02/25 | +2.88% since 03/18/26 | -3.25% since 03/18/26 | -2.46% since 03/18/26 | -1.29% since 03/18/26 |
| Low | 14.12 on 01/10/25 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 426.49 on 03/24/26 | 42.20 on 03/24/26 |
| High | 14.75 on 01/06/25 | 306.16 on 03/25/26 | 114.35 on 03/23/26 | 446.40 on 03/23/26 | 44.17 on 03/23/26 |
| 1-Month | |||||
| %Chg | -5.86% since 12/10/24 | -7.40% since 02/25/26 | -7.09% since 02/25/26 | -7.66% since 02/25/26 | -12.32% since 02/25/26 |
| Low | 14.12 on 01/10/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 15.38 on 12/20/24 | 336.62 on 02/26/26 | 120.88 on 02/26/26 | 483.92 on 02/27/26 | 50.31 on 02/26/26 |
| 3-Month | |||||
| %Chg | -3.48% since 10/10/24 | -20.94% since 12/24/25 | -29.40% since 12/24/25 | -17.28% since 12/24/25 | -18.88% since 12/24/25 |
| Low | 14.12 on 01/10/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 15.38 on 12/20/24 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -6.05% since 07/10/24 | -10.97% since 09/25/25 | -37.45% since 09/25/25 | -9.48% since 09/25/25 | -25.21% since 09/25/25 |
| Low | 13.60 on 08/05/24 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 15.38 on 12/20/24 | 387.49 on 12/12/25 | 178.29 on 09/26/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,268 | 207,357,440 | 80,140,712 | 76,267,584 | 70,219,176 |
| Shares Outstanding, K | 123,357 | 686,614 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 422,830,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 271,960,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 129,040,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 50,490,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | N/A | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 02/19/25 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.870 on 12/31/24 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 02/28/25 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 19.62 | 19.63 | 29.50 | 26.11 |