Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Blue Owl Capital Corporation III (OBDE)

Blue Owl Capital Corporation III (OBDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.35 298.81 106.20 436.77 42.53
High 14.40 303.84 108.22 436.77 43.32
Low 14.12 297.95 105.19 426.49 42.20
Latest 14.14 302.00 107.98 428.46 42.87
Change -0.19 +0.09 -1.37 -12.61 -0.47
% Change -1.33% +0.03% -1.25% -2.86% -1.08%
Volume 400,600 3,639,000 7,565,700 1,393,200 4,083,100
20-Day Average Volume 428,055 4,478,150 11,745,005 1,552,300 4,371,720
Previous Close 14.33 301.91 109.35 441.07 43.34
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.81 305.48 111.33 451.70 45.27
20-Day Raw Stochastic 1.59% 24.17% 32.64% 10.20% 8.26%
20-Day Relative Strength 36.26 38.29 36.75 39.35 35.48
Weighted Alpha -5.81 +3.49 -31.77 -12.93 -21.18
Today's Opinion 40% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 40% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 40% Buy 24% Sell 100% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg -3.61% since 01/02/25 +0.58% since 03/17/26 -3.59% since 03/17/26 -2.85% since 03/17/26 -3.66% since 03/17/26
Low 14.12 on 01/10/25 290.97 on 03/20/26 105.19 on 03/24/26 426.49 on 03/24/26 42.20 on 03/24/26
High 14.75 on 01/06/25 304.98 on 03/23/26 115.98 on 03/18/26 446.40 on 03/23/26 45.17 on 03/18/26
1-Month  
%Chg -5.86% since 12/10/24 -5.77% since 02/24/26 -7.24% since 02/24/26 -5.33% since 02/24/26 -11.54% since 02/24/26
Low 14.12 on 01/10/25 290.97 on 03/20/26 101.73 on 03/12/26 422.16 on 03/12/26 42.20 on 03/24/26
High 15.38 on 12/20/24 336.62 on 02/26/26 120.88 on 02/26/26 483.92 on 02/27/26 50.31 on 02/26/26
3-Month  
%Chg -3.48% since 10/10/24 -21.17% since 12/24/25 -30.59% since 12/24/25 -17.17% since 12/24/25 -19.84% since 12/24/25
Low 14.12 on 01/10/25 290.97 on 03/20/26 101.73 on 03/12/26 402.28 on 02/12/26 42.20 on 03/24/26
High 15.38 on 12/20/24 386.26 on 01/06/26 165.14 on 01/16/26 546.88 on 01/15/26 55.47 on 01/06/26
6-Month  
%Chg -6.05% since 07/10/24 -11.30% since 09/24/25 -39.36% since 09/24/25 -9.76% since 09/24/25 -27.47% since 09/24/25
Low 13.60 on 08/05/24 290.97 on 03/20/26 101.73 on 03/12/26 402.28 on 02/12/26 42.20 on 03/24/26
High 15.38 on 12/20/24 387.49 on 12/12/25 178.29 on 09/26/25 546.88 on 01/15/26 59.33 on 10/10/25
Key Statistics  
Market Capitalization, $K 1,744,268 207,357,440 80,140,712 76,267,584 70,219,176
Shares Outstanding, K 123,357 686,614 742,181 178,004 1,637,956
Annual Sales 422,830,000 80,463,000,000 14,450,260,000 7,718,000,000 4,817,000,000
Annual Net Income 271,960,000 10,833,000,000 3,019,210,000 2,459,000,000 2,485,000,000
Last Quarter Sales 129,040,000 21,040,000,000 4,360,270,000 1,889,000,000 1,394,000,000
Last Quarter Net Income 50,490,000 2,462,000,000 1,015,200,000 610,000,000 560,000,000
60-Month Beta N/A 1.14 1.79 1.45 1.42
Per-Share Information  
Most Recent Earnings 0.41 on 11/06/24 3.53 on 01/30/26 1.75 on 01/29/26 3.64 on 02/18/26 0.47 on 02/04/26
Latest Earnings Date 02/19/25 04/23/26 04/16/26 04/28/26 05/05/26
Most Recent Dividend 0.870 on 12/31/24 0.820 on 01/02/26 1.490 on 02/09/26 1.030 on 03/02/26 0.502 on 02/27/26
Next Ex-Dividends Date 02/28/25 04/02/26 02/09/26 03/02/26 02/27/26
Ratios  
Price/Earnings ttm 8.01 19.62 19.63 29.50 26.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.