Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | AXP | MCO | BX | BAM |
| Company | Blue Owl Capital Corp | American Express Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.39 | 304.14 | 464.44 | 110.03 | 45.78 |
| High | 11.39 | 304.14 | 467.13 | 110.03 | 45.78 |
| Low | 11.39 | 304.14 | 447.52 | 110.03 | 45.78 |
| Latest | 11.39 | 304.14 | 462.69 | 110.03 | 45.78 |
| Change | -0.02 | -1.24 | -9.28 | -0.62 | -0.18 |
| % Change | -0.18% | -0.41% | -1.97% | -0.56% | -0.39% |
| Volume | 1,838 | 9,022 | 1,297,800 | 11,256 | 3,648 |
| 20-Day Average Volume | 7,203,222 | 4,411,236 | 1,857,010 | 9,348,453 | 4,008,332 |
| Previous Close | 11.41 | 305.38 | 471.97 | 110.65 | 45.96 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 326.72 | 450.48 | 120.25 | 49.09 |
| 20-Day Raw Stochastic | 36.61% | 15.19% | 74.00% | 15.73% | 15.51% |
| 20-Day Relative Strength | 42.74 | 34.64 | 46.36 | 31.80 | 38.19 |
| Weighted Alpha | -23.15 | +4.38 | -1.21 | -31.69 | -12.22 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/03/26 | -1.20% since 03/03/26 | -0.73% since 03/02/26 | -0.80% since 03/03/26 | -1.70% since 03/03/26 |
| Low | 11.21 on 03/09/26 | 292.43 on 03/09/26 | 447.52 on 03/09/26 | 106.04 on 03/09/26 | 44.37 on 03/09/26 |
| High | 11.86 on 03/05/26 | 312.46 on 03/04/26 | 477.30 on 03/05/26 | 117.46 on 03/05/26 | 47.67 on 03/04/26 |
| 1-Month | |||||
| %Chg | -4.53% since 02/10/26 | -16.26% since 02/10/26 | +2.94% since 02/09/26 | -17.78% since 02/10/26 | -13.46% since 02/10/26 |
| Low | 10.98 on 03/02/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 12.10 on 02/19/26 | 369.50 on 02/11/26 | 483.92 on 02/27/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -14.87% since 12/10/25 | -19.02% since 12/10/25 | -4.87% since 12/09/25 | -29.74% since 12/10/25 | -17.75% since 12/10/25 |
| Low | 10.70 on 02/05/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 13.45 on 12/11/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 165.14 on 01/16/26 | 55.78 on 12/11/25 |
| 6-Month | |||||
| %Chg | -19.51% since 09/10/25 | -5.94% since 09/10/25 | -8.91% since 09/09/25 | -38.27% since 09/10/25 | -17.78% since 09/10/25 |
| Low | 10.70 on 02/05/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 14.31 on 09/12/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 190.09 on 09/18/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,698,713 | 209,678,208 | 82,360,664 | 82,122,328 | 75,280,464 |
| Shares Outstanding, K | 499,449 | 686,614 | 178,004 | 742,181 | 1,637,956 |
| Annual Sales | 1,851,300,000 | 80,463,000,000 | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 |
| Annual Net Income | 800,360,000 | 10,833,000,000 | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 |
| Last Quarter Sales | 447,750,000 | 21,040,000,000 | 1,889,000,000 | 4,360,270,000 | 1,394,000,000 |
| Last Quarter Net Income | 192,260,000 | 2,462,000,000 | 610,000,000 | 1,015,200,000 | 560,000,000 |
| 60-Month Beta | 0.67 | 1.15 | 1.45 | 1.80 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/05/25 | 3.53 on 01/30/26 | 3.64 on 02/18/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/28/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | 0.370 on 12/31/25 | 0.820 on 01/02/26 | 1.030 on 03/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 03/31/26 | 04/02/26 | 03/02/26 | 02/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 19.56 | 31.57 | 19.82 | 27.75 |