Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | RITM | AX | ||
| Company | Blue Owl Capital Corp | Rithm Capital Corp | Axos Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.43 | 10.33 | 95.90 | ||
| High | 11.47 | 10.37 | 96.84 | ||
| Low | 11.24 | 10.14 | 95.40 | ||
| Last | 11.28 | 10.16 | 95.96 | ||
| Change | -0.05 | -0.22 | -0.19 | ||
| Percent Change | -0.44% | -2.12% | -0.20% | ||
| Volume | 3,269,100 | 3,335,200 | 238,800 | ||
| 20-Day Average Volume | 4,517,615 | 5,705,135 | 325,320 | ||
| Previous | 11.33 | 10.38 | 96.15 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 10.04 | 99.75 | ||
| 20-Day Raw Stochastic | 48.71% | 79.32% | 12.52% | ||
| 20-Day Relative Strength | 51.42 | 57.34 | 46.32 | ||
| Weighted Alpha | -17.50 | -14.20 | +8.44 | ||
| Today's Opinion | 8% Sell | 8% Buy | 64% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 08/13/26 | -1.93% since 08/13/26 | -4.81% since 08/13/26 | ||
| Low | 11.24 on 08/20/26 | 10.14 on 08/20/26 | 95.40 on 08/20/26 | ||
| High | 11.90 on 08/14/26 | 10.47 on 08/19/26 | 102.80 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/20/26 | +10.43% since 07/20/26 | -1.67% since 07/20/26 | ||
| Low | 10.62 on 07/31/26 | 8.96 on 07/23/26 | 94.19 on 07/23/26 | ||
| High | 11.98 on 08/13/26 | 10.47 on 08/19/26 | 105.74 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.44% since 05/20/26 | +9.60% since 05/20/26 | +11.62% since 05/20/26 | ||
| Low | 10.60 on 06/25/26 | 8.90 on 07/09/26 | 84.22 on 05/21/26 | ||
| High | 11.98 on 08/13/26 | 10.47 on 08/19/26 | 105.74 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 02/20/26 | -2.78% since 02/20/26 | -1.40% since 02/20/26 | ||
| Low | 10.52 on 04/02/26 | 8.43 on 03/20/26 | 81.03 on 03/19/26 | ||
| High | 11.98 on 05/06/26 | 10.53 on 02/23/26 | 105.74 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,562,653 | 5,673,415 | 5,458,684 | ||
| Shares Outstanding, K | 493,143 | 558,407 | 56,885 | ||
| Annual Sales, $M | 1,851,300,000 | 3,233,660,000 | 2,190,540,000 | ||
| Annual Net Income, $M | 800,360,000 | 681,450,000 | 490,370,000 | ||
| Last Qtr Sales, $M | 401,340,000 | 696,360,000 | 561,010,000 | ||
| Last Qtr Income, $M | 176,170,000 | 56,290,000 | 124,950,000 | ||
| 60-Month Beta | 0.62 | 1.14 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/05/26 | 0.60 on 07/28/26 | 2.53 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.310 on 06/30/26 | 0.250 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | 08/31/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 4.34 | 10.99 | ||