Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | STEP | PIPR | ||
| Company | Blue Owl Capital Corp | Stepstone Group Inc Cl A | Piper Jaffray Companies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.11 | 50.01 | 78.77 | ||
| High | 11.37 | 50.61 | 79.60 | ||
| Low | 11.08 | 48.98 | 77.55 | ||
| Latest | 11.26 | 49.31 | 78.41 | ||
| Change | +0.15 | -0.78 | -0.62 | ||
| % Change | +1.35% | -1.56% | -0.78% | ||
| Volume | 5,594,200 | 1,349,800 | 772,200 | ||
| 20-Day Average Volume | 3,687,450 | 972,870 | 651,810 | ||
| Previous Close | 11.11 | 50.09 | 79.03 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 53.57 | 79.79 | ||
| 20-Day Raw Stochastic | 32.64% | 8.61% | 20.04% | ||
| 20-Day Relative Strength | 49.37 | 42.47 | 43.86 | ||
| Weighted Alpha | -22.54 | -20.84 | +13.09 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 05/21/26 | -9.92% since 05/21/26 | -2.91% since 05/21/26 | ||
| Low | 11.01 on 05/22/26 | 48.58 on 05/28/26 | 76.72 on 05/28/26 | ||
| High | 11.37 on 05/29/26 | 56.21 on 05/26/26 | 81.69 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 04/29/26 | -3.48% since 04/29/26 | -9.23% since 04/29/26 | ||
| Low | 10.91 on 05/19/26 | 48.58 on 05/28/26 | 76.20 on 05/04/26 | ||
| High | 11.98 on 05/06/26 | 57.01 on 05/11/26 | 87.40 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 02/27/26 | +14.30% since 02/27/26 | +6.12% since 02/27/26 | ||
| Low | 10.52 on 04/02/26 | 40.58 on 03/03/26 | 68.70 on 03/09/26 | ||
| High | 11.98 on 05/06/26 | 57.79 on 04/21/26 | 93.06 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -14.50% since 11/28/25 | -21.93% since 11/28/25 | -6.63% since 11/28/25 | ||
| Low | 10.52 on 04/02/26 | 40.58 on 03/03/26 | 68.70 on 03/09/26 | ||
| High | 13.57 on 12/05/25 | 77.79 on 01/16/26 | 95.07 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,588,395 | 5,875,879 | 5,570,560 | ||
| Shares Outstanding, K | 496,305 | 119,162 | 71,044 | ||
| Annual Sales | 1,851,300,000 | 1,993,600,000 | 1,899,380,000 | ||
| Annual Net Income | 800,360,000 | -535,810,000 | 281,330,000 | ||
| Last Quarter Sales | 396,770,000 | 588,580,000 | 474,410,000 | ||
| Last Quarter Net Income | 159,170,000 | -7,790,000 | 65,240,000 | ||
| 60-Month Beta | 0.64 | 1.34 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/06/26 | 0.57 on 05/20/26 | 1.00 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | 0.370 on 03/31/26 | 0.280 on 02/27/26 | 0.200 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 23.19 | 17.96 | ||