Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | STEP | WULF | ||
| Company | Blue Owl Capital Corp | Stepstone Group Inc Cl A | Terawulf Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.42 | 62.71 | 14.15 | ||
| High | 13.51 | 63.46 | 15.22 | ||
| Low | 13.38 | 61.96 | 13.88 | ||
| Latest | 13.45 | 62.41 | 15.10 | ||
| Change | +0.04 | -0.12 | +0.67 | ||
| % Change | +0.30% | -0.19% | +4.64% | ||
| Volume | 3,120,700 | 656,000 | 29,405,100 | ||
| 20-Day Average Volume | 7,057,115 | 698,950 | 43,463,227 | ||
| Previous Close | 13.41 | 62.53 | 14.43 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.47 | 61.71 | 13.22 | ||
| 20-Day Raw Stochastic | 96.78% | 77.54% | 81.80% | ||
| 20-Day Relative Strength | 62.33 | 50.58 | 57.49 | ||
| Weighted Alpha | -11.48 | +6.96 | +32.32 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 11/26/25 | -0.34% since 11/26/25 | +1.75% since 11/26/25 | ||
| Low | 13.13 on 12/02/25 | 60.77 on 12/02/25 | 13.43 on 12/03/25 | ||
| High | 13.51 on 12/04/25 | 63.53 on 11/28/25 | 16.13 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +4.18% since 11/04/25 | +0.94% since 11/04/25 | +0.60% since 11/04/25 | ||
| Low | 11.65 on 11/19/25 | 55.78 on 11/07/25 | 10.47 on 11/21/25 | ||
| High | 13.51 on 12/04/25 | 64.33 on 11/20/25 | 16.13 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -6.34% since 09/04/25 | +1.23% since 09/04/25 | +70.24% since 09/04/25 | ||
| Low | 11.65 on 11/19/25 | 55.78 on 11/07/25 | 8.70 on 09/05/25 | ||
| High | 14.44 on 09/05/25 | 68.40 on 09/23/25 | 17.05 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -7.69% since 06/04/25 | +10.34% since 06/04/25 | +256.13% since 06/04/25 | ||
| Low | 11.65 on 11/19/25 | 51.55 on 06/23/25 | 3.39 on 06/23/25 | ||
| High | 15.19 on 07/18/25 | 68.40 on 09/23/25 | 17.05 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,873,596 | 7,380,482 | 6,322,099 | ||
| Shares Outstanding, K | 511,048 | 118,258 | 418,682 | ||
| Annual Sales | 1,596,760,000 | 1,174,830,000 | 140,050,000 | ||
| Annual Net Income | 741,060,000 | -179,560,000 | -72,420,000 | ||
| Last Quarter Sales | 453,070,000 | 454,230,000 | 50,580,000 | ||
| Last Quarter Net Income | 190,080,000 | -366,140,000 | -455,050,000 | ||
| 60-Month Beta | 0.65 | 1.44 | 3.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/05/25 | 0.54 on 11/06/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 11/05/25 | 11/06/25 | 11/10/25 | ||
| Most Recent Dividend | 0.370 on 09/30/25 | 0.280 on 11/28/25 | 1.000 on 12/18/12 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 30.35 | 0.00 | ||