Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | STEP | IFS | ||
| Company | Blue Owl Capital Corp | Stepstone Group Inc Cl A | Intercorp Financial Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.27 | 47.26 | 49.36 | ||
| High | 11.44 | 49.03 | 49.90 | ||
| Low | 11.11 | 46.19 | 48.15 | ||
| Latest | 11.24 | 47.79 | 48.27 | ||
| Change | +0.06 | +0.45 | -0.49 | ||
| % Change | +0.54% | +0.95% | -1.00% | ||
| Volume | 3,771,800 | 663,700 | 152,100 | ||
| 20-Day Average Volume | 6,639,185 | 1,397,400 | 250,915 | ||
| Previous Close | 11.18 | 47.34 | 48.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.34 | 45.99 | 46.76 | ||
| 20-Day Raw Stochastic | 34.10% | 85.33% | 67.67% | ||
| 20-Day Relative Strength | 44.50 | 42.17 | 53.60 | ||
| Weighted Alpha | -26.13 | -18.93 | +44.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 03/18/26 | +2.22% since 03/18/26 | +3.85% since 03/18/26 | ||
| Low | 11.06 on 03/24/26 | 45.54 on 03/24/26 | 45.72 on 03/19/26 | ||
| High | 11.51 on 03/20/26 | 49.03 on 03/25/26 | 49.90 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 02/25/26 | +2.66% since 02/25/26 | -4.85% since 02/25/26 | ||
| Low | 10.87 on 03/16/26 | 40.58 on 03/03/26 | 42.64 on 03/09/26 | ||
| High | 11.95 on 02/26/26 | 49.03 on 03/25/26 | 50.96 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 12/24/25 | -27.54% since 12/24/25 | +12.78% since 12/24/25 | ||
| Low | 10.70 on 02/05/26 | 40.58 on 03/03/26 | 41.51 on 01/02/26 | ||
| High | 12.84 on 12/30/25 | 77.79 on 01/16/26 | 52.58 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 09/25/25 | -26.01% since 09/25/25 | +20.25% since 09/25/25 | ||
| Low | 10.70 on 02/05/26 | 40.58 on 03/03/26 | 38.29 on 11/17/25 | ||
| High | 13.57 on 12/05/25 | 77.79 on 01/16/26 | 52.58 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,583,840 | 5,641,130 | 5,579,704 | ||
| Shares Outstanding, K | 499,449 | 119,162 | 114,432 | ||
| Annual Sales | 1,851,300,000 | 1,174,830,000 | 2,218,260,000 | ||
| Annual Net Income | 800,360,000 | -179,560,000 | 542,250,000 | ||
| Last Quarter Sales | 447,750,000 | 586,510,000 | 449,460,000 | ||
| Last Quarter Net Income | 192,260,000 | -123,450,000 | 135,400,000 | ||
| 60-Month Beta | 0.67 | 1.39 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/18/26 | 0.65 on 02/05/26 | 1.23 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 05/28/26 | 05/11/26 | ||
| Most Recent Dividend | 0.370 on 12/31/25 | 0.280 on 02/27/26 | 0.950 on 04/24/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/27/26 | 04/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 20.99 | 9.97 | ||