Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | PIPR | RITM | ||
| Company | Blue Owl Capital Corp | Piper Jaffray Companies | Rithm Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.39 | 80.57 | 9.84 | ||
| High | 11.39 | 81.56 | 9.87 | ||
| Low | 11.17 | 80.12 | 9.75 | ||
| Latest | 11.35 | 81.03 | 9.84 | ||
| Change | -0.04 | +0.57 | +0.05 | ||
| % Change | -0.35% | +0.71% | +0.51% | ||
| Volume | 4,313,400 | 680,500 | 3,594,600 | ||
| 20-Day Average Volume | 4,062,180 | 650,235 | 5,434,760 | ||
| Previous Close | 11.39 | 80.46 | 9.79 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 85.79 | 9.96 | ||
| 20-Day Raw Stochastic | 50.78% | 28.65% | 35.82% | ||
| 20-Day Relative Strength | 48.51 | 47.42 | 49.07 | ||
| Weighted Alpha | -19.65 | +18.89 | -15.39 | ||
| Today's Opinion | 56% Sell | 32% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 05/01/26 | +2.03% since 05/01/26 | +0.51% since 05/01/26 | ||
| Low | 11.02 on 05/07/26 | 76.20 on 05/04/26 | 9.60 on 05/05/26 | ||
| High | 11.98 on 05/06/26 | 82.79 on 05/06/26 | 9.91 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.58% since 04/08/26 | -0.65% since 04/08/26 | +0.51% since 04/08/26 | ||
| Low | 10.65 on 04/09/26 | 76.20 on 05/04/26 | 9.60 on 05/05/26 | ||
| High | 11.98 on 05/06/26 | 93.06 on 04/21/26 | 10.27 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 02/06/26 | -11.05% since 02/06/26 | -8.29% since 02/06/26 | ||
| Low | 10.52 on 04/02/26 | 68.70 on 03/09/26 | 8.43 on 03/20/26 | ||
| High | 12.10 on 02/19/26 | 94.40 on 02/09/26 | 10.85 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -6.51% since 11/07/25 | -0.88% since 11/07/25 | -10.79% since 11/07/25 | ||
| Low | 10.52 on 04/02/26 | 68.70 on 03/09/26 | 8.43 on 03/20/26 | ||
| High | 13.57 on 12/05/25 | 95.07 on 01/22/26 | 12.15 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,658,040 | 5,734,465 | 5,465,826 | ||
| Shares Outstanding, K | 496,755 | 71,271 | 558,307 | ||
| Annual Sales | 1,851,300,000 | 1,899,380,000 | 3,233,660,000 | ||
| Annual Net Income | 800,360,000 | 281,330,000 | 681,450,000 | ||
| Last Quarter Sales | 447,750,000 | 474,410,000 | 1,380,240,000 | ||
| Last Quarter Net Income | 192,260,000 | 65,240,000 | 102,680,000 | ||
| 60-Month Beta | 0.64 | 1.47 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/06/26 | 1.00 on 05/01/26 | 0.51 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/07/26 | 07/27/26 | ||
| Most Recent Dividend | 0.370 on 03/31/26 | 1.425 on 03/03/26 | 0.250 on 04/06/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/29/26 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 18.26 | 4.22 | ||