Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | RITM | LAZ | ||
| Company | Blue Owl Capital Corp | Rithm Capital Corp | Lazard Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.39 | 10.14 | 50.29 | ||
| High | 11.63 | 10.17 | 50.76 | ||
| Low | 11.38 | 10.06 | 48.89 | ||
| Latest | 11.62 | 10.15 | 49.75 | ||
| Change | +0.28 | +0.03 | -0.27 | ||
| % Change | +2.47% | +0.30% | -0.54% | ||
| Volume | 4,303,997 | 3,290,781 | 464,286 | ||
| 20-Day Average Volume | 5,798,871 | 14,707,161 | 1,365,082 | ||
| Previous Close | 11.34 | 10.12 | 50.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.07 | 9.48 | 42.72 | ||
| 20-Day Raw Stochastic | 92.27% | 98.02% | 92.65% | ||
| 20-Day Relative Strength | 55.35 | 56.63 | 60.81 | ||
| Weighted Alpha | -17.62 | -5.52 | +26.73 | ||
| Today's Opinion | 64% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 04/08/26 | +3.83% since 04/08/26 | +11.09% since 04/08/26 | ||
| Low | 10.65 on 04/09/26 | 9.76 on 04/09/26 | 44.15 on 04/09/26 | ||
| High | 11.63 on 04/15/26 | 10.20 on 04/14/26 | 50.65 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 03/13/26 | +7.57% since 03/13/26 | +22.80% since 03/13/26 | ||
| Low | 10.52 on 04/02/26 | 8.43 on 03/20/26 | 38.67 on 03/19/26 | ||
| High | 11.69 on 03/18/26 | 10.20 on 04/14/26 | 50.65 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -8.92% since 01/15/26 | -10.44% since 01/15/26 | -7.40% since 01/15/26 | ||
| Low | 10.52 on 04/02/26 | 8.43 on 03/20/26 | 38.67 on 03/19/26 | ||
| High | 12.77 on 01/22/26 | 12.15 on 01/28/26 | 58.75 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -9.91% since 10/15/25 | -6.91% since 10/15/25 | -0.08% since 10/15/25 | ||
| Low | 10.52 on 04/02/26 | 8.43 on 03/20/26 | 38.67 on 03/19/26 | ||
| High | 13.57 on 12/05/25 | 12.15 on 01/28/26 | 58.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,633,202 | 5,650,067 | 5,588,685 | ||
| Shares Outstanding, K | 496,755 | 558,307 | 111,729 | ||
| Annual Sales | 1,851,300,000 | 3,233,660,000 | 3,098,850,000 | ||
| Annual Net Income | 800,360,000 | 681,450,000 | 236,830,000 | ||
| Last Quarter Sales | 447,750,000 | 936,070,000 | 906,720,000 | ||
| Last Quarter Net Income | 192,260,000 | 84,990,000 | 49,860,000 | ||
| 60-Month Beta | 0.65 | 1.19 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/18/26 | 0.74 on 02/03/26 | 0.80 on 01/29/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 04/24/26 | ||
| Most Recent Dividend | 0.370 on 03/31/26 | 0.250 on 04/06/26 | 0.500 on 02/09/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/06/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.24 | 4.31 | 19.77 | ||