Blue Owl Capital Corp
(OBDC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | VIRT | IFS | ||
| Company | Blue Owl Capital Corp | Virtu Financial Cm A | Intercorp Financial Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.03 | 38.22 | 50.61 | ||
| High | 11.58 | 38.90 | 51.33 | ||
| Low | 11.01 | 37.83 | 49.57 | ||
| Latest | 11.46 | 38.53 | 50.87 | ||
| Change | +0.55 | +0.32 | +0.95 | ||
| % Change | +5.04% | +0.84% | +1.90% | ||
| Volume | 9,928,600 | 1,056,300 | 328,800 | ||
| 20-Day Average Volume | 5,671,075 | 1,337,250 | 214,300 | ||
| Previous Close | 10.91 | 38.21 | 49.92 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.14 | 37.20 | 47.73 | ||
| 20-Day Raw Stochastic | 36.36% | 62.98% | 78.87% | ||
| 20-Day Relative Strength | 38.98 | 58.92 | 72.04 | ||
| Weighted Alpha | -26.29 | +0.41 | +64.74 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/30/26 | -7.18% since 01/30/26 | +3.86% since 01/30/26 | ||
| Low | 10.70 on 02/05/26 | 37.14 on 02/04/26 | 48.50 on 02/02/26 | ||
| High | 11.96 on 02/02/26 | 41.28 on 02/02/26 | 52.58 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -8.32% since 01/06/26 | +16.16% since 01/06/26 | +19.30% since 01/06/26 | ||
| Low | 10.70 on 02/05/26 | 32.35 on 01/07/26 | 42.22 on 01/07/26 | ||
| High | 12.79 on 01/13/26 | 42.08 on 01/30/26 | 52.58 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -5.29% since 11/06/25 | +9.87% since 11/06/25 | +16.65% since 11/06/25 | ||
| Low | 10.70 on 02/05/26 | 31.55 on 01/06/26 | 38.29 on 11/17/25 | ||
| High | 13.57 on 12/05/25 | 42.08 on 01/30/26 | 52.58 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -18.78% since 08/06/25 | -9.23% since 08/06/25 | +40.91% since 08/06/25 | ||
| Low | 10.70 on 02/05/26 | 31.55 on 01/06/26 | 36.22 on 08/07/25 | ||
| High | 14.53 on 08/07/25 | 43.62 on 08/27/25 | 52.58 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,856,610 | 5,893,895 | 5,821,155 | ||
| Shares Outstanding, K | 511,048 | 152,969 | 114,432 | ||
| Annual Sales | 1,596,760,000 | 3,632,120,000 | 1,917,800,000 | ||
| Annual Net Income | 741,060,000 | 468,360,000 | 346,470,000 | ||
| Last Quarter Sales | 453,070,000 | 969,890,000 | 484,560,000 | ||
| Last Quarter Net Income | 190,080,000 | 139,870,000 | 128,270,000 | ||
| 60-Month Beta | 0.67 | 0.61 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/05/25 | 1.85 on 01/29/26 | 1.12 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 04/22/26 | 02/11/26 | ||
| Most Recent Dividend | 0.370 on 12/31/25 | 0.240 on 12/01/25 | 0.950 on 04/24/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/27/26 | 04/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.73 | 7.55 | 10.58 | ||