Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | PIPR | STEP | ||
| Company | Blue Owl Capital Corp | Piper Jaffray Companies | Stepstone Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.90 | 75.75 | 43.80 | ||
| High | 10.90 | 76.74 | 44.49 | ||
| Low | 10.62 | 74.19 | 42.80 | ||
| Last | 10.75 | 75.80 | 43.86 | ||
| Change | -0.04 | -0.38 | +0.23 | ||
| Percent Change | -0.37% | -0.50% | +0.53% | ||
| Volume | 6,526,200 | 825,800 | 1,078,000 | ||
| 20-Day Average Volume | 3,535,065 | 618,185 | 1,142,555 | ||
| Previous | 10.79 | 76.18 | 43.63 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 75.21 | 43.16 | ||
| 20-Day Raw Stochastic | 19.40% | 69.98% | 58.84% | ||
| 20-Day Relative Strength | 45.63 | 48.69 | 49.19 | ||
| Weighted Alpha | -22.64 | -6.80 | -28.44 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/26 | -0.38% since 07/24/26 | +2.93% since 07/24/26 | ||
| Low | 10.62 on 07/31/26 | 69.16 on 07/30/26 | 42.05 on 07/30/26 | ||
| High | 11.08 on 07/28/26 | 78.65 on 07/27/26 | 45.58 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 06/30/26 | +4.78% since 06/30/26 | +6.04% since 06/30/26 | ||
| Low | 10.62 on 07/31/26 | 69.16 on 07/30/26 | 38.85 on 07/02/26 | ||
| High | 11.29 on 07/17/26 | 78.65 on 07/27/26 | 46.56 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -8.28% since 04/30/26 | -13.07% since 04/30/26 | -17.09% since 04/30/26 | ||
| Low | 10.60 on 06/25/26 | 69.16 on 07/30/26 | 38.85 on 07/02/26 | ||
| High | 11.98 on 05/06/26 | 87.23 on 05/01/26 | 57.01 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -10.42% since 01/30/26 | -12.46% since 01/30/26 | -37.95% since 01/30/26 | ||
| Low | 10.52 on 04/02/26 | 68.70 on 03/09/26 | 38.85 on 07/02/26 | ||
| High | 12.10 on 02/19/26 | 94.40 on 02/09/26 | 71.97 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,355,131 | 5,412,131 | 5,206,979 | ||
| Shares Outstanding, K | 496,305 | 71,044 | 119,344 | ||
| Annual Sales, $M | 1,851,300,000 | 1,899,380,000 | 1,993,600,000 | ||
| Annual Net Income, $M | 800,360,000 | 281,330,000 | -535,810,000 | ||
| Last Qtr Sales, $M | 396,770,000 | 474,410,000 | 588,580,000 | ||
| Last Qtr Income, $M | 159,170,000 | 65,240,000 | -7,790,000 | ||
| 60-Month Beta | 0.62 | 1.42 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/06/26 | 1.04 on 07/30/26 | 0.57 on 05/20/26 | ||
| Latest Earnings Date | 08/05/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.310 on 06/30/26 | 0.200 on 05/29/26 | 0.830 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 05/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 16.73 | 19.91 | ||