Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | AXP | BX | MCO | BAM |
| Company | Blue Owl Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.27 | 305.00 | 110.66 | 433.41 | 43.55 |
| High | 11.44 | 306.38 | 111.70 | 438.52 | 43.80 |
| Low | 11.11 | 296.91 | 107.36 | 422.35 | 42.63 |
| Latest | 11.24 | 300.24 | 108.38 | 428.05 | 43.69 |
| Change | +0.06 | -1.76 | +0.40 | -0.41 | +0.82 |
| % Change | +0.54% | -0.58% | +0.37% | -0.10% | +1.91% |
| Volume | 3,771,800 | 2,823,700 | 6,284,800 | 1,124,100 | 3,578,400 |
| 20-Day Average Volume | 6,639,185 | 4,427,145 | 11,647,050 | 1,520,855 | 4,420,670 |
| Previous Close | 11.18 | 302.00 | 107.98 | 428.46 | 42.87 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.34 | 304.14 | 110.83 | 449.94 | 44.98 |
| 20-Day Raw Stochastic | 34.10% | 20.31% | 34.73% | 9.54% | 18.37% |
| 20-Day Relative Strength | 44.50 | 37.49 | 37.27 | 39.23 | 38.90 |
| Weighted Alpha | -26.13 | +2.66 | -31.42 | -13.04 | -19.09 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 03/18/26 | +1.99% since 03/18/26 | -4.54% since 03/18/26 | -2.42% since 03/18/26 | -0.59% since 03/18/26 |
| Low | 11.06 on 03/24/26 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 422.35 on 03/25/26 | 42.20 on 03/24/26 |
| High | 11.51 on 03/20/26 | 306.38 on 03/25/26 | 114.35 on 03/23/26 | 446.40 on 03/23/26 | 44.17 on 03/23/26 |
| 1-Month | |||||
| %Chg | -5.63% since 02/25/26 | -8.21% since 02/25/26 | -8.32% since 02/25/26 | -7.62% since 02/25/26 | -11.70% since 02/25/26 |
| Low | 10.87 on 03/16/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 11.95 on 02/26/26 | 336.62 on 02/26/26 | 120.88 on 02/26/26 | 483.92 on 02/27/26 | 50.31 on 02/26/26 |
| 3-Month | |||||
| %Chg | -10.72% since 12/24/25 | -21.63% since 12/24/25 | -30.33% since 12/24/25 | -17.25% since 12/24/25 | -18.31% since 12/24/25 |
| Low | 10.70 on 02/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 12.84 on 12/30/25 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -15.93% since 09/25/25 | -11.74% since 09/25/25 | -38.28% since 09/25/25 | -9.44% since 09/25/25 | -24.69% since 09/25/25 |
| Low | 10.70 on 02/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 13.57 on 12/05/25 | 387.49 on 12/12/25 | 178.29 on 09/26/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,583,840 | 207,357,440 | 80,140,712 | 76,267,584 | 70,219,176 |
| Shares Outstanding, K | 499,449 | 686,614 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 1,851,300,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 800,360,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 447,750,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 192,260,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.67 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/18/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.370 on 12/31/25 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 03/31/26 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 19.62 | 19.63 | 29.50 | 26.11 |