Oasis Petroleum Inc (OASPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OASPQ | EOG | LNG | FANG | VG |
| Company | Oasis Petroleum Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1212 | 121.02 | 221.75 | 166.37 | 9.25 |
| High | 0.1290 | 123.69 | 236.57 | 170.93 | 9.73 |
| Low | 0.1198 | 119.31 | 216.43 | 164.37 | 9.15 |
| Latest | 0.1214 | 121.13 | 232.51 | 166.98 | 9.47 |
| Change | +0.0002 | -1.37 | +11.83 | -0.79 | +0.16 |
| % Change | +0.17% | -1.12% | +5.36% | -0.47% | +1.72% |
| Volume | 1,339,900 | 5,120,200 | 3,473,200 | 2,523,800 | 7,785,100 |
| 20-Day Average Volume | 8,593,410 | 5,622,550 | 1,812,555 | 2,329,135 | 9,399,190 |
| Previous Close | 0.1212 | 122.50 | 220.68 | 167.77 | 9.31 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1163 | 117.29 | 218.28 | 168.00 | 9.55 |
| 20-Day Raw Stochastic | 41.65% | 73.60% | 86.65% | 49.85% | 48.94% |
| 20-Day Relative Strength | 39.26 | 60.70 | 68.65 | 54.90 | 54.17 |
| Weighted Alpha | -92.23 | +1.40 | +5.11 | +15.41 | -4.78 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 11/12/20 | -2.21% since 02/19/26 | +2.79% since 02/19/26 | -4.43% since 02/19/26 | -4.25% since 02/19/26 |
| Low | 0.1100 on 11/17/20 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 9.03 on 02/24/26 |
| High | 0.1321 on 11/16/20 | 125.24 on 02/25/26 | 236.57 on 02/26/26 | 177.25 on 02/23/26 | 9.96 on 02/20/26 |
| 1-Month | |||||
| %Chg | +0.33% since 10/19/20 | +12.57% since 01/26/26 | +12.59% since 01/26/26 | +8.77% since 01/26/26 | +0.96% since 01/26/26 |
| Low | 0.0810 on 11/10/20 | 106.78 on 01/27/26 | 204.69 on 01/27/26 | 153.17 on 01/27/26 | 8.55 on 02/17/26 |
| High | 0.1780 on 11/11/20 | 126.20 on 02/19/26 | 236.57 on 02/26/26 | 177.25 on 02/23/26 | 10.43 on 02/11/26 |
| 3-Month | |||||
| %Chg | -82.29% since 08/19/20 | +14.06% since 11/26/25 | +12.98% since 11/26/25 | +11.83% since 11/26/25 | +32.82% since 11/26/25 |
| Low | 0.0721 on 10/12/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 5.72 on 12/16/25 |
| High | 0.6800 on 08/20/20 | 126.20 on 02/19/26 | 236.57 on 02/26/26 | 177.25 on 02/23/26 | 10.43 on 02/11/26 |
| 6-Month | |||||
| %Chg | -77.09% since 05/19/20 | -0.14% since 08/26/25 | -3.75% since 08/26/25 | +15.99% since 08/26/25 | -26.48% since 08/26/25 |
| Low | 0.0721 on 10/12/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 5.72 on 12/16/25 |
| High | 2.2500 on 06/08/20 | 126.20 on 02/19/26 | 244.92 on 08/27/25 | 177.25 on 02/23/26 | 15.30 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,966 | 66,468,260 | 47,498,060 | 48,048,488 | 22,791,916 |
| Shares Outstanding, K | 320,975 | 542,598 | 215,235 | 286,395 | 2,448,111 |
| Annual Sales | 2,071,740,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 4,972,000,000 |
| Annual Net Income | -128,240,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 1,746,000,000 |
| Last Quarter Sales | 271,060,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 3,329,000,000 |
| Last Quarter Net Income | -55,700,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 550,000,000 |
| 60-Month Beta | 3.94 | 0.49 | 0.27 | 0.63 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 4.75 on 10/30/25 | 1.74 on 02/23/26 | 0.16 on 11/10/25 |
| Latest Earnings Date | 11/24/20 | 05/07/26 | 02/26/26 | 05/04/26 | 03/02/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.000 on 11/13/25 | 0.017 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.16 | 12.31 | 14.34 | 11.84 |