Oasis Petroleum Inc (OASPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OASPQ | VOC | MXC | ||
| Company | Oasis Petroleum Inc | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.1212 | 3.46 | 10.04 | ||
| High | 0.1290 | 3.46 | 10.04 | ||
| Low | 0.1198 | 3.21 | 9.08 | ||
| Latest | 0.1214 | 3.30 | 9.58 | ||
| Change | +0.0002 | -0.16 | -0.64 | ||
| % Change | +0.17% | -4.62% | -6.26% | ||
| Volume | 1,339,900 | 133,739 | 37,286 | ||
| 20-Day Average Volume | 8,593,410 | 198,105 | 65,585 | ||
| Previous Close | 0.1212 | 3.46 | 10.22 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1163 | 3.53 | 11.54 | ||
| 20-Day Raw Stochastic | 41.65% | 14.29% | 7.07% | ||
| 20-Day Relative Strength | 39.26 | 48.51 | 42.27 | ||
| Weighted Alpha | -92.23 | +17.41 | -22.49 | ||
| Today's Opinion | 88% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 11/12/20 | -7.82% since 03/25/26 | -12.83% since 03/25/26 | ||
| Low | 0.1100 on 11/17/20 | 3.21 on 04/01/26 | 9.08 on 04/01/26 | ||
| High | 0.1321 on 11/16/20 | 3.70 on 03/30/26 | 12.00 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 10/19/20 | +1.23% since 02/27/26 | -14.47% since 02/27/26 | ||
| Low | 0.0810 on 11/10/20 | 3.08 on 03/03/26 | 9.08 on 04/01/26 | ||
| High | 0.1780 on 11/11/20 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -82.29% since 08/19/20 | +22.22% since 12/31/25 | -3.33% since 12/31/25 | ||
| Low | 0.0721 on 10/12/20 | 2.68 on 01/02/26 | 8.65 on 02/05/26 | ||
| High | 0.6800 on 08/20/20 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -77.09% since 05/19/20 | +13.01% since 10/01/25 | +6.80% since 10/01/25 | ||
| Low | 0.0721 on 10/12/20 | 2.67 on 11/21/25 | 8.36 on 12/08/25 | ||
| High | 2.2500 on 06/08/20 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,966 | 58,820 | 20,910 | ||
| Shares Outstanding, K | 320,975 | 17,000 | 2,046 | ||
| Annual Sales | 2,071,740,000 | 8,620,000 | 7,360,000 | ||
| Annual Net Income | -128,240,000 | 7,400,000 | 1,710,000 | ||
| Last Quarter Sales | 271,060,000 | 2,080,000 | 1,380,000 | ||
| Last Quarter Net Income | -55,700,000 | 1,870,000 | 50,000 | ||
| 60-Month Beta | 3.94 | 0.30 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 03/24/26 | 0.02 on 02/10/26 | ||
| Latest Earnings Date | 11/24/20 | 05/14/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | 0.090 on 01/30/26 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.27 | 17.72 | ||