Oasis Petroleum Inc (OASPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OASPQ | VOC | MXC | ||
| Company | Oasis Petroleum Inc | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.1212 | 2.77 | 10.55 | ||
| High | 0.1290 | 2.81 | 10.55 | ||
| Low | 0.1198 | 2.72 | 10.55 | ||
| Latest | 0.1214 | 2.78 | 10.55 | ||
| Change | +0.0002 | -0.01 | -0.12 | ||
| % Change | +0.17% | -0.36% | -1.15% | ||
| Volume | 1,339,900 | 49,900 | 1,000 | ||
| 20-Day Average Volume | 8,593,410 | 60,075 | 4,275 | ||
| Previous Close | 0.1212 | 2.79 | 10.67 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1163 | 2.88 | 9.63 | ||
| 20-Day Raw Stochastic | 41.65% | 22.23% | 89.77% | ||
| 20-Day Relative Strength | 39.26 | 44.88 | 58.34 | ||
| Weighted Alpha | -92.23 | -36.79 | -23.77 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 11/12/20 | -1.42% since 12/19/25 | +6.06% since 12/19/25 | ||
| Low | 0.1100 on 11/17/20 | 2.68 on 12/24/25 | 9.80 on 12/24/25 | ||
| High | 0.1321 on 11/16/20 | 2.85 on 12/24/25 | 10.80 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.33% since 10/19/20 | -1.42% since 11/28/25 | +18.14% since 11/26/25 | ||
| Low | 0.0810 on 11/10/20 | 2.68 on 12/24/25 | 8.36 on 12/08/25 | ||
| High | 0.1780 on 11/11/20 | 3.13 on 12/04/25 | 10.80 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -82.29% since 08/19/20 | -4.79% since 09/29/25 | +13.44% since 09/29/25 | ||
| Low | 0.0721 on 10/12/20 | 2.67 on 11/21/25 | 8.36 on 12/08/25 | ||
| High | 0.6800 on 08/20/20 | 3.33 on 10/23/25 | 10.80 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -77.09% since 05/19/20 | +0.72% since 06/27/25 | +15.68% since 06/27/25 | ||
| Low | 0.0721 on 10/12/20 | 2.60 on 08/19/25 | 7.80 on 07/16/25 | ||
| High | 2.2500 on 06/08/20 | 3.48 on 07/29/25 | 10.80 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,966 | 47,430 | 21,836 | ||
| Shares Outstanding, K | 320,975 | 17,000 | 2,046 | ||
| Annual Sales | 2,071,740,000 | 13,620,000 | 7,360,000 | ||
| Annual Net Income | -128,240,000 | 12,410,000 | 1,710,000 | ||
| Last Quarter Sales | 271,060,000 | 2,160,000 | 1,730,000 | ||
| Last Quarter Net Income | -55,700,000 | 1,870,000 | 320,000 | ||
| 60-Month Beta | 3.94 | 0.32 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 11/10/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 11/24/20 | 03/19/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | 0.110 on 10/30/25 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 10/30/25 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.51 | 12.27 | ||