Oasis Petroleum Inc (OASPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OASPQ | BATL | USEG | ||
| Company | Oasis Petroleum Inc | Battalion Oil Corp | U S Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.1212 | 5.14 | 1.1800 | ||
| High | 0.1290 | 5.69 | 1.1800 | ||
| Low | 0.1198 | 5.14 | 1.1500 | ||
| Last | 0.1214 | 5.49 | 1.1500 | ||
| Change | +0.0002 | +0.44 | -0.0050 | ||
| % Change | +0.17% | +8.71% | -0.43% | ||
| Volume | 1,339,900 | 57,700 | 6,700 | ||
| 20-Day Average Volume | 8,593,410 | 34,350 | 184,475 | ||
| Previous Close | 0.1212 | 5.05 | 1.1550 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1163 | 5.54 | 1.2342 | ||
| 20-Day Raw Stochastic | 41.65% | 23.56% | 11.86% | ||
| 20-Day Relative Strength | 39.26% | 47.06% | 47.90% | ||
| Weighted Alpha | -92.23 | -47.78 | -13.62 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 11/12/20 | +3.58% since 04/26/24 | -1.71% since 04/26/24 | ||
| Low | 0.1100 on 11/17/20 | 5.00 on 05/02/24 | 1.1300 on 04/30/24 | ||
| High | 0.1321 on 11/16/20 | 5.69 on 05/03/24 | 1.2100 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 10/19/20 | -9.56% since 04/03/24 | -7.26% since 04/03/24 | ||
| Low | 0.0810 on 11/10/20 | 5.00 on 05/02/24 | 1.0800 on 04/26/24 | ||
| High | 0.1780 on 11/11/20 | 7.08 on 04/10/24 | 1.6700 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -82.29% since 08/19/20 | -10.29% since 02/02/24 | +10.58% since 02/02/24 | ||
| Low | 0.0721 on 10/12/20 | 5.00 on 05/02/24 | 1.0000 on 03/18/24 | ||
| High | 0.6800 on 08/20/20 | 7.37 on 02/15/24 | 1.6700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -77.09% since 05/19/20 | -12.44% since 11/03/23 | -17.86% since 11/03/23 | ||
| Low | 0.0721 on 10/12/20 | 4.51 on 12/12/23 | 0.8300 on 12/12/23 | ||
| High | 2.2500 on 06/08/20 | 9.69 on 12/27/23 | 1.6700 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,966 | 90,349 | 31,126 | ||
| Shares Outstanding, K | 320,975 | 16,457 | 27,066 | ||
| Annual Sales | 2,071,740,000 | 220,760,000 | 32,320,000 | ||
| Annual Net Income | -128,240,000 | -3,050,000 | -32,360,000 | ||
| Last Quarter Sales | 271,060,000 | 47,240,000 | 7,330,000 | ||
| Last Quarter Net Income | -55,700,000 | 32,690,000 | -19,810,000 | ||
| 60-Month Beta | 3.94 | 0.99 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.01 on 03/29/24 | -0.78 on 03/26/24 | ||
| Latest Earnings Date | 11/24/20 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||