Oaktree Acquisition Corp Cl A (OAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAC | FLGT | EVH | ||
| Company | Oaktree Acquisition Corp Cl A | Fulgent Genetics Inc | Evolent Health Inc Cl A Com | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.13 | 14.00 | 3.39 | ||
| High | 17.13 | 14.99 | 3.39 | ||
| Low | 15.87 | 14.00 | 3.14 | ||
| Latest | 16.38 | 14.63 | 3.17 | ||
| Change | -0.54 | +0.38 | -0.23 | ||
| % Change | -3.19% | +2.67% | -6.76% | ||
| Volume | 1,288,600 | 741,300 | 2,380,900 | ||
| 20-Day Average Volume | 1,157,350 | 586,345 | 3,533,525 | ||
| Previous Close | 16.92 | 14.25 | 3.40 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 20.64 | 2.99 | ||
| 20-Day Raw Stochastic | 62.96% | 10.22% | 56.07% | ||
| 20-Day Relative Strength | 63.70 | 22.93 | 46.14 | ||
| Weighted Alpha | +75.01 | -19.75 | -67.61 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 01/12/21 | -4.57% since 02/27/26 | -2.46% since 02/27/26 | ||
| Low | 15.87 on 01/20/21 | 13.46 on 03/03/26 | 3.13 on 03/06/26 | ||
| High | 18.40 on 01/14/21 | 14.99 on 03/06/26 | 3.69 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +35.93% since 12/18/20 | -37.59% since 02/06/26 | +11.23% since 02/06/26 | ||
| Low | 12.25 on 12/21/20 | 13.46 on 03/03/26 | 2.50 on 02/25/26 | ||
| High | 18.81 on 01/11/21 | 24.91 on 02/26/26 | 3.69 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +58.41% since 10/20/20 | -47.36% since 12/05/25 | -19.54% since 12/05/25 | ||
| Low | 9.96 on 10/28/20 | 13.46 on 03/03/26 | 2.50 on 02/25/26 | ||
| High | 18.81 on 01/11/21 | 28.95 on 01/16/26 | 4.28 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +56.75% since 07/20/20 | -33.35% since 09/05/25 | -67.01% since 09/05/25 | ||
| Low | 9.96 on 10/28/20 | 13.46 on 03/03/26 | 2.50 on 02/25/26 | ||
| High | 18.81 on 01/11/21 | 31.04 on 11/25/25 | 10.08 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,055 | 456,910 | 353,892 | ||
| Shares Outstanding, K | 25,156 | 31,231 | 111,638 | ||
| Annual Sales | 0 | 322,670,000 | 1,876,230,000 | ||
| Annual Net Income | 1,150,000 | -60,510,000 | -534,510,000 | ||
| Last Quarter Sales | N/A | 83,340,000 | 468,720,000 | ||
| Last Quarter Net Income | N/A | -23,420,000 | -429,130,000 | ||
| 60-Month Beta | 0.17 | 0.94 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 11/07/25 | 0.08 on 02/24/26 | ||
| Latest Earnings Date | 01/01/70 | 05/01/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||