Orbital Atk Inc (OA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OA | TDG | HEI | AXON | ESLT |
| Company | Orbital Atk Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 134.49 | 1,246.26 | 302.51 | 514.99 | 888.40 |
| High | 134.51 | 1,264.07 | 306.57 | 515.63 | 888.40 |
| Low | 134.47 | 1,222.63 | 289.62 | 490.02 | 853.50 |
| Latest | 134.50 | 1,225.95 | 290.00 | 499.40 | 865.83 |
| Change | +0.66 | -32.39 | -16.84 | -18.17 | -15.34 |
| % Change | +0.49% | -2.57% | -5.49% | -3.51% | -1.74% |
| Volume | 1,365,300 | 603,593 | 600,714 | 1,015,315 | 259,522 |
| 20-Day Average Volume | 372,705 | 331,870 | 878,644 | 1,138,611 | 219,271 |
| Previous Close | 133.84 | 1,258.34 | 306.84 | 517.57 | 881.17 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.67 | 1,297.46 | 325.64 | 502.64 | 794.87 |
| 20-Day Raw Stochastic | 99.21% | 2.61% | 0.58% | 49.97% | 68.28% |
| 20-Day Relative Strength | 69.36 | 34.85 | 35.15 | 45.96 | 66.25 |
| Weighted Alpha | +29.40 | -13.18 | +3.58 | -25.98 | +151.79 |
| Today's Opinion | N/A | 72% Sell | 8% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 8% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/30/18 | -5.33% since 03/05/26 | -5.65% since 03/05/26 | -12.46% since 03/05/26 | -2.51% since 03/05/26 |
| Low | 133.64 on 05/31/18 | 1,222.63 on 03/12/26 | 289.62 on 03/12/26 | 490.02 on 03/12/26 | 836.11 on 03/11/26 |
| High | 134.51 on 06/06/18 | 1,318.80 on 03/06/26 | 311.90 on 03/10/26 | 581.00 on 03/06/26 | 960.00 on 03/06/26 |
| 1-Month | |||||
| %Chg | +0.72% since 05/04/18 | -5.40% since 02/12/26 | -11.71% since 02/12/26 | +14.59% since 02/12/26 | +27.84% since 02/12/26 |
| Low | 133.22 on 05/08/18 | 1,222.63 on 03/12/26 | 289.62 on 03/12/26 | 410.54 on 02/24/26 | 663.10 on 02/13/26 |
| High | 134.51 on 06/06/18 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 588.38 on 03/03/26 | 960.00 on 03/06/26 |
| 3-Month | |||||
| %Chg | +1.42% since 03/06/18 | -5.31% since 12/12/25 | -6.60% since 12/12/25 | -11.50% since 12/12/25 | +68.04% since 12/12/25 |
| Low | 131.67 on 03/15/18 | 1,222.63 on 03/12/26 | 289.62 on 03/12/26 | 396.41 on 02/06/26 | 509.83 on 12/15/25 |
| High | 134.51 on 06/06/18 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 | 960.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | +1.53% since 12/06/17 | -3.58% since 09/12/25 | -9.06% since 09/12/25 | -33.95% since 09/12/25 | +69.92% since 09/12/25 |
| Low | 129.96 on 02/05/18 | 1,222.63 on 03/12/26 | 289.62 on 03/12/26 | 396.41 on 02/06/26 | 453.00 on 12/01/25 |
| High | 134.51 on 06/06/18 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 792.16 on 09/23/25 | 960.00 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,778,135 | 71,063,480 | 42,760,300 | 41,611,596 | 39,171,524 |
| Shares Outstanding, K | 57,830 | 56,474 | 139,357 | 80,398 | 44,454 |
| Annual Sales | 4,764,000,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 6,827,870,000 |
| Annual Net Income | 310,000,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | 321,140,000 |
| Last Quarter Sales | 1,312,000,000 | 2,285,000,000 | 1,178,580,000 | 796,720,000 | 1,921,610,000 |
| Last Quarter Net Income | 101,000,000 | 445,000,000 | 190,190,000 | 2,740,000 | 133,400,000 |
| 60-Month Beta | -0.29 | 0.93 | 1.01 | 1.46 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/03/18 | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 2.15 on 02/24/26 | 3.35 on 11/18/25 |
| Latest Earnings Date | 08/02/18 | 05/05/26 | 05/26/26 | 05/06/26 | 03/17/26 |
| Most Recent Dividend | 0.320 on 05/10/18 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.563 on 12/22/25 |
| Next Ex-Dividends Date | 05/10/18 | N/A | 01/05/26 | N/A | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 35.33 | 60.55 | 540.79 | 74.27 |